| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 29.66 | 29.6625 | 29.35 | 29.58 | 29.58 | +0.06 (+0.20%) | 6,173 |
| 11 Jul 2019 | USD | 30.02 | 30.09 | 29.45 | 29.52 | 29.52 | -0.11 (-0.37%) | 15,266 |
| 10 Jul 2019 | USD | 30.47 | 30.47 | 29.63 | 29.63 | 29.63 | -0.42 (-1.40%) | 7,910 |
| 9 Jul 2019 | USD | 29.9825 | 30.2 | 29.9825 | 30.05 | 30.05 | -0.53 (-1.73%) | 6,887 |
| 8 Jul 2019 | USD | 30.77 | 30.77 | 30.15 | 30.58 | 30.58 | -0.26 (-0.84%) | 5,195 |
| 5 Jul 2019 | USD | 30.9 | 31.06 | 30.648 | 30.84 | 30.84 | +0.19 (+0.62%) | 10,442 |
| 4 Jul 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.08 | 31.4 | 30.63 | 30.65 | 30.65 | -0.25 (-0.81%) | 6,935 |
| 2 Jul 2019 | USD | 30.99 | 31.27 | 30.9 | 30.9 | 30.9 | -0.285 (-0.91%) | 20,996 |
| 1 Jul 2019 | USD | 31.05 | 31.37 | 30.96 | 31.185 | 31.185 | -0.525 (-1.66%) | 43,100 |
| 28 Jun 2019 | USD | 31.62 | 31.8 | 31.26 | 31.71 | 31.71 | +0.19 (+0.60%) | 14,393 |
| 27 Jun 2019 | USD | 31.25 | 31.8 | 31.2 | 31.52 | 31.52 | +0.318 (+1.02%) | 26,751 |
| 26 Jun 2019 | USD | 30.97 | 31.26 | 30.78 | 31.202 | 31.202 | +0.402 (+1.31%) | 10,521 |
| 25 Jun 2019 | USD | 30.89 | 31.15 | 30.75 | 30.8 | 30.8 | +0.04 (+0.13%) | 34,305 |
| 24 Jun 2019 | USD | 31.12 | 31.29 | 30.76 | 30.76 | 30.76 | -0.29 (-0.93%) | 25,513 |
| 21 Jun 2019 | USD | 31.18 | 31.44 | 31.03 | 31.05 | 31.05 | -0.03 (-0.10%) | 6,333 |
| 20 Jun 2019 | USD | 31.13 | 31.34 | 30.773 | 31.08 | 31.08 | +0.41 (+1.34%) | 9,639 |
| 19 Jun 2019 | USD | 30.943 | 30.943 | 30.32 | 30.67 | 30.67 | +0.03 (+0.10%) | 9,418 |
| 18 Jun 2019 | USD | 30.92 | 31.33 | 30.63 | 30.64 | 30.64 | -0.082 (-0.27%) | 11,937 |
| 17 Jun 2019 | USD | 30.69 | 30.89 | 30.67 | 30.722 | 30.722 | -0.938 (-2.96%) | 8,785 |
| 14 Jun 2019 | USD | 31.27 | 31.66 | 31.06 | 31.66 | 31.66 | -0.2 (-0.63%) | 6,806 |
| 13 Jun 2019 | USD | 32.09 | 32.12 | 31.66 | 31.86 | 31.86 | -0.77 (-2.36%) | 6,650 |
| 12 Jun 2019 | USD | 32.24 | 32.63 | 32 | 32.63 | 32.63 | +0.31 (+0.96%) | 9,891 |
| 11 Jun 2019 | USD | 32.18 | 32.35 | 32 | 32.32 | 32.32 | -0.145 (-0.45%) | 9,691 |
| 10 Jun 2019 | USD | 32.3 | 32.565 | 32.14 | 32.465 | 32.465 | -0.005 (-0.02%) | 6,156 |
| 7 Jun 2019 | USD | 32.39 | 32.64 | 32.39 | 32.47 | 32.47 | +0.13 (+0.40%) | 4,683 |
| 6 Jun 2019 | USD | 32.39 | 32.48 | 32.3 | 32.34 | 32.34 | -0.62 (-1.88%) | 15,155 |
| 5 Jun 2019 | USD | 32.86 | 33.18 | 32.86 | 32.96 | 32.96 | +0.52 (+1.60%) | 7,585 |
| 4 Jun 2019 | USD | 31.86 | 32.47 | 31.85 | 32.44 | 32.44 | +0.45 (+1.41%) | 8,198 |
| 3 Jun 2019 | USD | 31.96 | 31.99 | 31.54 | 31.99 | 31.99 | +0.505 (+1.60%) | 5,169 |
