| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 31.31 | 31.65 | 31.31 | 31.485 | 31.485 | -0.415 (-1.30%) | 10,063 |
| 30 May 2019 | USD | 31.71 | 31.95 | 31.67 | 31.9 | 31.9 | +0.26 (+0.82%) | 8,389 |
| 29 May 2019 | USD | 31.765 | 31.87 | 31.5 | 31.64 | 31.64 | -0.765 (-2.36%) | 20,299 |
| 28 May 2019 | USD | 32.65 | 32.68 | 32.1 | 32.405 | 32.405 | +0.245 (+0.76%) | 195,344 |
| 27 May 2019 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.314 | 32.5 | 32.023 | 32.16 | 32.16 | +0.145 (+0.45%) | 13,495 |
| 23 May 2019 | USD | 31.85 | 32.3 | 31.69 | 32.015 | 32.015 | -0.645 (-1.97%) | 15,565 |
| 22 May 2019 | USD | 33 | 33.03 | 32.17 | 32.66 | 32.66 | -0.34 (-1.03%) | 7,446 |
| 21 May 2019 | USD | 33.07 | 33.32 | 33 | 33 | 33 | +0.39 (+1.20%) | 5,800 |
| 20 May 2019 | USD | 32.62 | 32.75 | 32.31 | 32.61 | 32.61 | -0.59 (-1.78%) | 6,157 |
| 17 May 2019 | USD | 33.225 | 33.28 | 33.05 | 33.2 | 33.2 | +0.02 (+0.06%) | 8,585 |
| 16 May 2019 | USD | 33.16 | 33.26 | 32.99 | 33.18 | 33.18 | +0.035 (+0.11%) | 6,536 |
| 15 May 2019 | USD | 32.99 | 33.29 | 32.99 | 33.145 | 33.145 | +0.025 (+0.08%) | 15,768 |
| 14 May 2019 | USD | 32.9825 | 33.12 | 32.63 | 33.12 | 33.12 | +0.305 (+0.93%) | 11,761 |
| 13 May 2019 | USD | 32.9 | 33.05 | 32.62 | 32.815 | 32.815 | -0.195 (-0.59%) | 5,881 |
| 10 May 2019 | USD | 33.35 | 33.35 | 32.77 | 33.01 | 33.01 | -0.59 (-1.76%) | 4,619 |
| 9 May 2019 | USD | 33.01 | 33.6 | 32.78 | 33.6 | 33.6 | +0.03 (+0.09%) | 8,257 |
| 8 May 2019 | USD | 33.08 | 33.57 | 33.07 | 33.57 | 33.57 | -0.29 (-0.86%) | 14,893 |
| 7 May 2019 | USD | 33.25 | 33.87 | 33.13 | 33.86 | 33.86 | -0.23 (-0.67%) | 6,391 |
| 6 May 2019 | USD | 33.91 | 34.09 | 33.6858 | 34.09 | 34.09 | -0.21 (-0.61%) | 8,059 |
| 3 May 2019 | USD | 33.61 | 34.3 | 33.54 | 34.3 | 34.3 | +0.6 (+1.78%) | 145,929 |
| 2 May 2019 | USD | 33.7 | 33.7 | 33.49 | 33.7 | 33.7 | +0.48 (+1.44%) | 2,297 |
| 1 May 2019 | USD | 33.34 | 34.15 | 33.22 | 33.22 | 33.22 | -0.535 (-1.58%) | 5,157 |
| 30 Apr 2019 | USD | 33.59 | 33.95 | 33.48 | 33.755 | 33.755 | +0.22 (+0.66%) | 4,217 |
| 29 Apr 2019 | USD | 33.35 | 33.78 | 33.28 | 33.535 | 33.535 | +0.04 (+0.12%) | 3,521 |
| 26 Apr 2019 | USD | 33.2775 | 33.67 | 33.27 | 33.495 | 33.495 | +0.235 (+0.71%) | 9,560 |
| 25 Apr 2019 | USD | 32.83 | 33.26 | 32.54 | 33.26 | 33.26 | -0.14 (-0.42%) | 6,152 |
| 24 Apr 2019 | USD | 33.21 | 33.569 | 33.17 | 33.4 | 33.4 | +0.51 (+1.55%) | 19,687 |
| 23 Apr 2019 | USD | 33.1175 | 33.1175 | 32.55 | 32.89 | 32.89 | -0.07 (-0.21%) | 10,508 |
| 22 Apr 2019 | USD | 33.309 | 33.31 | 32.77 | 32.96 | 32.96 | -0.085 (-0.26%) | 3,504 |
