| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 33.045 | 33.045 | 33.045 | 33.045 | 33.045 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.95 | 33.32 | 32.82 | 33.045 | 33.045 | -0.245 (-0.74%) | 4,828 |
| 17 Apr 2019 | USD | 33.1 | 33.34 | 32.69 | 33.29 | 33.29 | -0.28 (-0.83%) | 4,673 |
| 16 Apr 2019 | USD | 33.66 | 33.68 | 33.4675 | 33.57 | 33.57 | -0.17 (-0.50%) | 6,821 |
| 15 Apr 2019 | USD | 33.76 | 33.79 | 33.54 | 33.74 | 33.74 | +0.26 (+0.78%) | 6,833 |
| 12 Apr 2019 | USD | 33.28 | 33.51 | 33.15 | 33.48 | 33.48 | +0.285 (+0.86%) | 6,343 |
| 11 Apr 2019 | USD | 33.269 | 33.63 | 33 | 33.195 | 33.195 | -0.16 (-0.48%) | 9,887 |
| 10 Apr 2019 | USD | 32.969 | 33.45 | 32.969 | 33.355 | 33.355 | +0.595 (+1.82%) | 11,216 |
| 9 Apr 2019 | USD | 32.87 | 32.87 | 32.55 | 32.76 | 32.76 | -0.125 (-0.38%) | 18,136 |
| 8 Apr 2019 | USD | 33.095 | 33.095 | 32.885 | 32.885 | 32.885 | +0.035 (+0.11%) | 3,430 |
| 5 Apr 2019 | USD | 32.9 | 32.9 | 32.775 | 32.85 | 32.85 | +0.085 (+0.26%) | 8,980 |
| 4 Apr 2019 | USD | 32.81 | 32.99 | 32.765 | 32.765 | 32.765 | +0.06 (+0.18%) | 8,041 |
| 3 Apr 2019 | USD | 32.719 | 32.86 | 32.44 | 32.705 | 32.705 | +0.255 (+0.79%) | 8,740 |
| 2 Apr 2019 | USD | 32.26 | 32.45 | 32.168 | 32.45 | 32.45 | +0.115 (+0.36%) | 26,714 |
| 1 Apr 2019 | USD | 32.19 | 32.39 | 32.05 | 32.335 | 32.335 | +0.2 (+0.62%) | 15,628 |
| 29 Mar 2019 | USD | 32.32 | 32.4425 | 32.135 | 32.135 | 32.135 | +0.32 (+1.01%) | 6,877 |
| 28 Mar 2019 | USD | 32 | 32.1 | 31.815 | 31.815 | 31.815 | -0.345 (-1.07%) | 5,159 |
| 27 Mar 2019 | USD | 31.891 | 32.22 | 31.78 | 32.16 | 32.16 | +0.395 (+1.24%) | 18,077 |
| 26 Mar 2019 | USD | 31.66 | 31.9 | 31.49 | 31.765 | 31.765 | +0.794 (+2.56%) | 21,774 |
| 25 Mar 2019 | USD | 30.87 | 31.02 | 30.66 | 30.971 | 30.971 | -0.194 (-0.62%) | 7,474 |
| 22 Mar 2019 | USD | 31.73 | 31.73 | 30.874 | 31.165 | 31.165 | -0.363 (-1.15%) | 177,643 |
| 21 Mar 2019 | USD | 31.13 | 31.528 | 30.725 | 31.528 | 31.528 | +0.608 (+1.97%) | 314,472 |
| 20 Mar 2019 | USD | 31.193 | 31.23 | 30.765 | 30.92 | 30.92 | -0.589 (-1.87%) | 370,924 |
| 19 Mar 2019 | USD | 31.2 | 31.53 | 31.08 | 31.509 | 31.509 | +0.499 (+1.61%) | 291,808 |
| 18 Mar 2019 | USD | 30.71 | 31.01 | 30.71 | 31.01 | 31.01 | +0.23 (+0.75%) | 16,343 |
| 15 Mar 2019 | USD | 30.58 | 30.89 | 30.58 | 30.78 | 30.78 | +0.17 (+0.56%) | 495,494 |
| 14 Mar 2019 | USD | 30.24 | 30.72 | 30.205 | 30.61 | 30.61 | +0.86 (+2.89%) | 552,281 |
| 13 Mar 2019 | USD | 29.73 | 29.82 | 29.55 | 29.75 | 29.75 | +0.145 (+0.49%) | 11,065 |
| 12 Mar 2019 | USD | 29.65 | 30.11 | 29.44 | 29.605 | 29.605 | -0.08 (-0.27%) | 17,058 |
| 11 Mar 2019 | USD | 29.39 | 29.685 | 29.39 | 29.685 | 29.685 | +0.595 (+2.05%) | 13,012 |
