| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 29.39 | 29.39 | 29.09 | 29.09 | 29.09 | -0.92 (-3.07%) | 12,491 |
| 7 Mar 2019 | USD | 29.655 | 30.01 | 29.584 | 30.01 | 30.01 | -0.15 (-0.50%) | 4,642 |
| 6 Mar 2019 | USD | 30.16 | 30.3 | 30.01 | 30.16 | 30.16 | +0.25 (+0.84%) | 13,855 |
| 5 Mar 2019 | USD | 29.92 | 30.03 | 29.783 | 29.91 | 29.91 | +0.05 (+0.17%) | 6,716 |
| 4 Mar 2019 | USD | 29.75 | 30.23 | 29.66 | 29.86 | 29.86 | +0.13 (+0.44%) | 7,774 |
| 1 Mar 2019 | USD | 29.85 | 29.895 | 29.61 | 29.73 | 29.73 | -0.055 (-0.18%) | 7,076 |
| 28 Feb 2019 | USD | 29.99 | 30.18 | 29.62 | 29.785 | 29.785 | -0.425 (-1.41%) | 11,298 |
| 27 Feb 2019 | USD | 30.08 | 30.33 | 29.96 | 30.21 | 30.21 | -0.76 (-2.45%) | 25,988 |
| 26 Feb 2019 | USD | 30.75 | 31.22 | 30.723 | 30.97 | 30.97 | +1.115 (+3.73%) | 7,929 |
| 25 Feb 2019 | USD | 29.95 | 29.95 | 29.68 | 29.855 | 29.855 | -0.615 (-2.02%) | 10,672 |
| 22 Feb 2019 | USD | 30.39 | 30.48 | 30.22 | 30.47 | 30.47 | +0.055 (+0.18%) | 6,271 |
| 21 Feb 2019 | USD | 30.2 | 30.55 | 30.2 | 30.415 | 30.415 | -0.135 (-0.44%) | 4,111 |
| 20 Feb 2019 | USD | 30.72 | 30.735 | 30.423 | 30.55 | 30.55 | -0.32 (-1.04%) | 3,727 |
| 19 Feb 2019 | USD | 30.88 | 31.117 | 30.71 | 30.87 | 30.87 | +1.47 (+5%) | 5,937 |
| 18 Feb 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.9042 | 29.52 | 28.9042 | 29.4 | 29.4 | +0.245 (+0.84%) | 8,588 |
| 14 Feb 2019 | USD | 29.28 | 29.36 | 29.08 | 29.155 | 29.155 | -0.57 (-1.92%) | 7,913 |
| 13 Feb 2019 | USD | 29.93 | 29.94 | 29.641 | 29.725 | 29.725 | -0.245 (-0.82%) | 4,837 |
| 12 Feb 2019 | USD | 30 | 30.03 | 29.72 | 29.97 | 29.97 | +0.23 (+0.77%) | 12,386 |
| 11 Feb 2019 | USD | 30.03 | 30.04 | 29.65 | 29.74 | 29.74 | -0.21 (-0.70%) | 79,879 |
| 8 Feb 2019 | USD | 30.016 | 30.184 | 29.84 | 29.95 | 29.95 | -0.725 (-2.36%) | 4,030 |
| 7 Feb 2019 | USD | 30.67 | 30.7 | 30.44 | 30.675 | 30.675 | -0.615 (-1.97%) | 10,707 |
| 6 Feb 2019 | USD | 31.19 | 31.33 | 31.05 | 31.29 | 31.29 | -0.215 (-0.68%) | 46,518 |
| 5 Feb 2019 | USD | 31.61 | 31.61 | 31.14 | 31.505 | 31.505 | -0.345 (-1.08%) | 36,214 |
| 4 Feb 2019 | USD | 31.664 | 32.1 | 31.664 | 31.85 | 31.85 | +0.255 (+0.81%) | 122,687 |
| 1 Feb 2019 | USD | 31.48 | 31.91 | 31.48 | 31.595 | 31.595 | +0.005 (+0.02%) | 40,141 |
| 31 Jan 2019 | USD | 31.436 | 31.73 | 31.42 | 31.59 | 31.59 | -0.32 (-1.00%) | 13,814 |
| 30 Jan 2019 | USD | 31.64 | 31.91 | 31.34 | 31.91 | 31.91 | +0.66 (+2.11%) | 10,847 |
| 29 Jan 2019 | USD | 31.4 | 31.77 | 31.12 | 31.25 | 31.25 | +0.08 (+0.26%) | 99,592 |
| 28 Jan 2019 | USD | 30.76 | 31.36 | 30.76 | 31.17 | 31.17 | -0.58 (-1.83%) | 33,071 |
