| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 31.256 | 31.75 | 31.256 | 31.75 | 31.75 | +0.85 (+2.75%) | 52,491 |
| 24 Jan 2019 | USD | 30.859 | 31.01 | 30.73 | 30.9 | 30.9 | -0.37 (-1.18%) | 68,969 |
| 23 Jan 2019 | USD | 31.08 | 31.57 | 31.05 | 31.27 | 31.27 | +0.14 (+0.45%) | 12,971 |
| 22 Jan 2019 | USD | 31.18 | 31.46 | 30.85 | 31.13 | 31.13 | +0.6 (+1.97%) | 24,608 |
| 21 Jan 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30.42 | 30.69 | 30.15 | 30.53 | 30.53 | +0.145 (+0.48%) | 20,408 |
| 17 Jan 2019 | USD | 29.83 | 30.62 | 29.72 | 30.385 | 30.385 | +2.475 (+8.87%) | 39,354 |
| 16 Jan 2019 | USD | 28.25 | 28.35 | 27.85 | 27.91 | 27.91 | -1.135 (-3.91%) | 348,855 |
| 15 Jan 2019 | USD | 28.61 | 29.13 | 28.53 | 29.045 | 29.045 | +0.095 (+0.33%) | 25,974 |
| 14 Jan 2019 | USD | 28.34 | 29.04 | 28.34 | 28.95 | 28.95 | -0.2 (-0.69%) | 129,677 |
| 11 Jan 2019 | USD | 28.76 | 29.4 | 28.71 | 29.15 | 29.15 | +0.36 (+1.25%) | 58,393 |
| 10 Jan 2019 | USD | 28.52 | 29.05 | 28.51 | 28.79 | 28.79 | -0.177 (-0.61%) | 11,211 |
| 9 Jan 2019 | USD | 29.27 | 29.27 | 28.75 | 28.9675 | 28.9675 | +0.578 (+2.03%) | 20,693 |
| 8 Jan 2019 | USD | 28.704 | 28.7477 | 28.19 | 28.39 | 28.39 | +0.97 (+3.54%) | 76,514 |
| 7 Jan 2019 | USD | 27.75 | 27.91 | 27.41 | 27.42 | 27.42 | -0.02 (-0.07%) | 24,076 |
| 4 Jan 2019 | USD | 27.1 | 27.8 | 27.032 | 27.44 | 27.44 | +0.925 (+3.49%) | 17,096 |
| 3 Jan 2019 | USD | 26.68 | 26.72 | 26.43 | 26.515 | 26.515 | +0.32 (+1.22%) | 53,991 |
| 2 Jan 2019 | USD | 25.89 | 26.43 | 25.77 | 26.195 | 26.195 | +0.345 (+1.33%) | 27,151 |
| 1 Jan 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.35 | 26.77 | 25.83 | 25.85 | 25.85 | -0.56 (-2.12%) | 168,177 |
| 28 Dec 2018 | USD | 26.292 | 26.41 | 25.99 | 26.41 | 26.41 | +0.415 (+1.60%) | 73,558 |
| 27 Dec 2018 | USD | 25.984 | 25.995 | 25.5 | 25.995 | 25.995 | -0.27 (-1.03%) | 129,867 |
| 26 Dec 2018 | USD | 25.7 | 26.57 | 25.7 | 26.265 | 26.265 | +0.085 (+0.32%) | 46,567 |
| 24 Dec 2018 | USD | 26.4 | 26.96 | 26 | 26.18 | 26.18 | -0.505 (-1.89%) | 89,790 |
| 21 Dec 2018 | USD | 26.71 | 27.36 | 26.6 | 26.685 | 26.685 | +0.045 (+0.17%) | 61,386 |
| 20 Dec 2018 | USD | 26.86 | 26.96 | 26.51 | 26.64 | 26.64 | -0.05 (-0.19%) | 90,522 |
| 19 Dec 2018 | USD | 26.63 | 27.14 | 26.58 | 26.69 | 26.69 | -0.07 (-0.26%) | 86,811 |
| 18 Dec 2018 | USD | 27 | 27.25 | 26.49 | 26.76 | 26.76 | +0.205 (+0.77%) | 127,320 |
| 17 Dec 2018 | USD | 26.62 | 26.75 | 26.425 | 26.555 | 26.555 | -0.715 (-2.62%) | 60,710 |
| 14 Dec 2018 | USD | 27.35 | 27.79 | 26.99 | 27.27 | 27.27 | -0.33 (-1.20%) | 41,113 |
