| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 30.18 | 30.85 | 30.18 | 30.85 | 30.85 | +0.74 (+2.46%) | 36,900 |
| 30 Nov 2023 | USD | 30.32 | 30.32 | 29.11 | 30.11 | 30.11 | -0.22 (-0.73%) | 8,700 |
| 29 Nov 2023 | USD | 30.51 | 30.64 | 30.19 | 30.33 | 30.33 | +0.3 (+1.00%) | 6,500 |
| 28 Nov 2023 | USD | 30.22 | 30.4 | 29.99 | 30.03 | 30.03 | +0.11 (+0.37%) | 4,200 |
| 27 Nov 2023 | USD | 29.95 | 30.2 | 29.59 | 29.92 | 29.92 | +0.04 (+0.13%) | 4,000 |
| 24 Nov 2023 | USD | 29.89 | 29.89 | 29.88 | 29.88 | 29.88 | +0.34 (+1.15%) | 1,400 |
| 22 Nov 2023 | USD | 29.62 | 29.78 | 29.51 | 29.54 | 29.54 | +0.05 (+0.17%) | 4,300 |
| 21 Nov 2023 | USD | 29.58 | 29.62 | 29.49 | 29.49 | 29.49 | +0.22 (+0.75%) | 7,500 |
| 20 Nov 2023 | USD | 29.22 | 29.37 | 29.22 | 29.27 | 29.27 | -0.25 (-0.85%) | 8,400 |
| 17 Nov 2023 | USD | 29.43 | 29.73 | 29.42 | 29.52 | 29.52 | +0.29 (+0.99%) | 3,200 |
| 16 Nov 2023 | USD | 29.38 | 29.42 | 29.2 | 29.23 | 29.23 | +0.08 (+0.27%) | 4,400 |
| 15 Nov 2023 | USD | 29.22 | 29.28 | 29.15 | 29.15 | 29.15 | -0.05 (-0.17%) | 4,700 |
| 14 Nov 2023 | USD | 29.13 | 29.2 | 28.99 | 29.2 | 29.2 | +0.5 (+1.74%) | 7,700 |
| 13 Nov 2023 | USD | 28.27 | 29 | 28.27 | 28.7 | 28.7 | +0.12 (+0.42%) | 12,900 |
| 10 Nov 2023 | USD | 28.37 | 28.6 | 28.23 | 28.58 | 28.58 | +0.32 (+1.13%) | 4,900 |
| 9 Nov 2023 | USD | 28.67 | 29.11 | 28.26 | 28.26 | 28.26 | -0.14 (-0.49%) | 7,300 |
| 8 Nov 2023 | USD | 28.47 | 28.5 | 28.27 | 28.4 | 28.4 | +0.83 (+3.01%) | 7,200 |
| 7 Nov 2023 | USD | 27.81 | 27.83 | 27.12 | 27.57 | 27.57 | +1.96 (+7.65%) | 9,500 |
| 6 Nov 2023 | USD | 26.35 | 26.35 | 25.61 | 25.61 | 25.61 | -0.44 (-1.69%) | 18,700 |
| 3 Nov 2023 | USD | 26.45 | 26.47 | 25.4 | 26.05 | 26.05 | +0.69 (+2.72%) | 7,900 |
| 2 Nov 2023 | USD | 25.85 | 25.86 | 24.66 | 25.36 | 25.36 | +0.72 (+2.92%) | 10,100 |
| 1 Nov 2023 | USD | 25.11 | 25.36 | 24.64 | 24.64 | 24.64 | -0.19 (-0.77%) | 22,200 |
| 31 Oct 2023 | USD | 24.43 | 24.98 | 23.58 | 24.83 | 24.83 | +0.7 (+2.90%) | 63,300 |
| 30 Oct 2023 | USD | 24.02 | 24.26 | 23.99 | 24.13 | 24.13 | +0.6 (+2.55%) | 14,500 |
| 27 Oct 2023 | USD | 23.66 | 23.89 | 23.53 | 23.53 | 23.53 | -0.23 (-0.97%) | 5,300 |
| 26 Oct 2023 | USD | 23.76 | 23.91 | 23.69 | 23.76 | 23.76 | -0.09 (-0.38%) | 7,300 |
| 25 Oct 2023 | USD | 23.9 | 24.01 | 23.81 | 23.85 | 23.85 | +0.15 (+0.63%) | 10,700 |
| 24 Oct 2023 | USD | 23.98 | 23.98 | 23.67 | 23.7 | 23.7 | -0.11 (-0.46%) | 22,000 |
| 23 Oct 2023 | USD | 23.51 | 24.11 | 23.51 | 23.81 | 23.81 | +0.06 (+0.25%) | 4,000 |
| 20 Oct 2023 | USD | 23.49 | 23.75 | 23.41 | 23.75 | 23.75 | +0.05 (+0.21%) | 5,100 |
