| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 24.8 | 24.8 | 24.18 | 24.49 | 24.49 | +0.27 (+1.11%) | 3,800 |
| 4 Oct 2023 | USD | 24.44 | 24.52 | 23.9 | 24.22 | 24.22 | -0.63 (-2.54%) | 23,900 |
| 3 Oct 2023 | USD | 24.69 | 24.89 | 24.42 | 24.85 | 24.85 | -0.32 (-1.27%) | 20,800 |
| 2 Oct 2023 | USD | 24.94 | 25.22 | 24.78 | 25.17 | 25.17 | +0.04 (+0.16%) | 7,600 |
| 29 Sep 2023 | USD | 25.31 | 25.34 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 3,100 |
| 28 Sep 2023 | USD | 24.91 | 25.29 | 24.91 | 25.11 | 25.11 | -0.08 (-0.32%) | 10,900 |
| 27 Sep 2023 | USD | 25.2 | 25.2 | 24.93 | 25.19 | 25.19 | -0.17 (-0.67%) | 13,300 |
| 26 Sep 2023 | USD | 25.31 | 25.44 | 25.23 | 25.36 | 25.36 | +0.13 (+0.52%) | 7,700 |
| 25 Sep 2023 | USD | 25.06 | 25.27 | 25.06 | 25.23 | 25.23 | -0.06 (-0.24%) | 4,000 |
| 22 Sep 2023 | USD | 25.33 | 25.33 | 25.19 | 25.29 | 25.29 | -0.18 (-0.71%) | 1,800 |
| 21 Sep 2023 | USD | 25.68 | 25.96 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 19,300 |
| 20 Sep 2023 | USD | 26.04 | 26.04 | 25.62 | 25.62 | 25.62 | -0.44 (-1.69%) | 2,500 |
| 19 Sep 2023 | USD | 25.68 | 26.13 | 25.68 | 26.06 | 26.06 | +0.44 (+1.72%) | 6,400 |
| 18 Sep 2023 | USD | 25.53 | 25.62 | 25.53 | 25.62 | 25.62 | -0.14 (-0.54%) | 1,500 |
| 15 Sep 2023 | USD | 25.88 | 25.91 | 25.71 | 25.76 | 25.76 | -0.05 (-0.19%) | 7,000 |
| 14 Sep 2023 | USD | 25.84 | 25.89 | 25.73 | 25.81 | 25.81 | -0.14 (-0.54%) | 6,700 |
| 13 Sep 2023 | USD | 26.15 | 26.15 | 25.95 | 25.95 | 25.95 | -0.37 (-1.41%) | 3,500 |
| 12 Sep 2023 | USD | 26.4 | 26.4 | 26.21 | 26.32 | 26.32 | +1.26 (+5.03%) | 7,900 |
| 11 Sep 2023 | USD | 24.9 | 25.1 | 24.85 | 25.06 | 25.06 | +0.08 (+0.32%) | 1,600 |
| 8 Sep 2023 | USD | 24.64 | 24.98 | 24.57 | 24.98 | 24.98 | +0.12 (+0.48%) | 4,000 |
| 7 Sep 2023 | USD | 24.45 | 24.86 | 24.45 | 24.86 | 24.86 | +0.4 (+1.64%) | 5,400 |
| 6 Sep 2023 | USD | 24.58 | 24.64 | 24.33 | 24.46 | 24.46 | -0.57 (-2.28%) | 4,300 |
| 5 Sep 2023 | USD | 24.94 | 25.08 | 24.94 | 25.03 | 25.03 | 0.0 (0.0%) | 3,900 |
| 1 Sep 2023 | USD | 24.82 | 25.19 | 24.82 | 25.03 | 25.03 | -0.47 (-1.84%) | 5,900 |
| 31 Aug 2023 | USD | 25.23 | 25.5 | 25.11 | 25.5 | 25.5 | +0.27 (+1.07%) | 3,700 |
| 30 Aug 2023 | USD | 25.27 | 25.36 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 2,200 |
| 29 Aug 2023 | USD | 24.85 | 25.35 | 24.85 | 25.27 | 25.27 | +0.55 (+2.22%) | 5,900 |
| 28 Aug 2023 | USD | 24.55 | 24.86 | 24.52 | 24.72 | 24.72 | +0.17 (+0.69%) | 4,300 |
| 25 Aug 2023 | USD | 24.71 | 24.71 | 24.45 | 24.55 | 24.55 | +0.09 (+0.37%) | 5,300 |
| 24 Aug 2023 | USD | 24.62 | 24.86 | 24.37 | 24.46 | 24.46 | -0.51 (-2.04%) | 3,100 |
