| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 24.65 | 25 | 24.64 | 24.97 | 24.97 | +0.34 (+1.38%) | 3,100 |
| 22 Aug 2023 | USD | 24.52 | 24.73 | 24.52 | 24.63 | 24.63 | -0.22 (-0.89%) | 4,100 |
| 21 Aug 2023 | USD | 24.81 | 25.08 | 24.77 | 24.85 | 24.85 | -0.01 (-0.04%) | 2,500 |
| 18 Aug 2023 | USD | 24.66 | 25.29 | 24.66 | 24.86 | 24.86 | -0.09 (-0.36%) | 5,600 |
| 17 Aug 2023 | USD | 25.19 | 25.19 | 24.85 | 24.95 | 24.95 | -0.31 (-1.23%) | 3,500 |
| 16 Aug 2023 | USD | 25.28 | 25.34 | 25.2 | 25.26 | 25.26 | +0.33 (+1.32%) | 7,400 |
| 15 Aug 2023 | USD | 24.91 | 25.06 | 24.91 | 24.93 | 24.93 | -0.11 (-0.44%) | 2,500 |
| 14 Aug 2023 | USD | 25.02 | 25.17 | 24.96 | 25.04 | 25.04 | -0.13 (-0.52%) | 3,100 |
| 11 Aug 2023 | USD | 25.1 | 25.3 | 25.06 | 25.17 | 25.17 | -0.06 (-0.24%) | 2,900 |
| 10 Aug 2023 | USD | 25.56 | 25.56 | 25.23 | 25.23 | 25.23 | -0.25 (-0.98%) | 7,500 |
| 9 Aug 2023 | USD | 25.3 | 25.48 | 25.08 | 25.48 | 25.48 | -0.07 (-0.27%) | 6,700 |
| 8 Aug 2023 | USD | 25.07 | 25.55 | 25.05 | 25.55 | 25.55 | -0.07 (-0.27%) | 5,500 |
| 7 Aug 2023 | USD | 25.55 | 25.62 | 25.44 | 25.62 | 25.62 | +0.22 (+0.87%) | 6,000 |
| 4 Aug 2023 | USD | 25.5 | 25.59 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 5,900 |
| 3 Aug 2023 | USD | 25.31 | 25.66 | 25.31 | 25.36 | 25.36 | -0.13 (-0.51%) | 3,300 |
| 2 Aug 2023 | USD | 25.34 | 25.49 | 25.34 | 25.49 | 25.49 | -0.3 (-1.16%) | 1,400 |
| 1 Aug 2023 | USD | 25.93 | 26.33 | 25.63 | 25.79 | 25.79 | -0.54 (-2.05%) | 3,500 |
| 31 Jul 2023 | USD | 26.46 | 26.46 | 26.24 | 26.33 | 26.33 | -0.25 (-0.94%) | 3,200 |
| 28 Jul 2023 | USD | 26.52 | 26.83 | 26.52 | 26.58 | 26.58 | +0.15 (+0.57%) | 16,400 |
| 27 Jul 2023 | USD | 26.72 | 26.72 | 26.43 | 26.43 | 26.43 | -0.2 (-0.75%) | 1,400 |
| 26 Jul 2023 | USD | 26.52 | 27.05 | 26.51 | 26.63 | 26.63 | +0.12 (+0.45%) | 1,900 |
| 25 Jul 2023 | USD | 26.28 | 26.51 | 26.14 | 26.51 | 26.51 | -0.42 (-1.56%) | 1,800 |
| 24 Jul 2023 | USD | 26.36 | 26.93 | 26.36 | 26.93 | 26.93 | -0.5 (-1.82%) | 1,100 |
| 21 Jul 2023 | USD | 27.07 | 27.43 | 27.07 | 27.43 | 27.43 | +0.05 (+0.18%) | 2,800 |
| 20 Jul 2023 | USD | 27.09 | 27.38 | 27.09 | 27.38 | 27.38 | +0.3 (+1.11%) | 2,400 |
| 19 Jul 2023 | USD | 27.09 | 27.18 | 27.05 | 27.08 | 27.08 | -0.63 (-2.27%) | 4,900 |
| 18 Jul 2023 | USD | 27.39 | 27.71 | 27.27 | 27.71 | 27.71 | +0.71 (+2.63%) | 4,900 |
| 17 Jul 2023 | USD | 26.99 | 27.38 | 26.85 | 27 | 27 | +0.13 (+0.48%) | 6,000 |
| 14 Jul 2023 | USD | 27 | 27.05 | 26.81 | 26.87 | 26.87 | -0.05 (-0.19%) | 4,500 |
| 13 Jul 2023 | USD | 26.9 | 26.92 | 26.9 | 26.92 | 26.92 | +0.06 (+0.22%) | 2,200 |
