Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 26.83 | 26.86 | 26.73 | 26.86 | 26.86 | +0.37 (+1.40%) | 3,100 |
11 Jul 2023 | USD | 26.28 | 26.6 | 26.28 | 26.49 | 26.49 | +0.64 (+2.48%) | 8,100 |
10 Jul 2023 | USD | 25.74 | 25.92 | 25.64 | 25.85 | 25.85 | +0.23 (+0.90%) | 7,500 |
7 Jul 2023 | USD | 25.41 | 25.74 | 25.4 | 25.62 | 25.62 | +0.46 (+1.83%) | 82,500 |
6 Jul 2023 | USD | 25 | 25.2 | 24.9 | 25.16 | 25.16 | -0.29 (-1.14%) | 51,200 |
5 Jul 2023 | USD | 25.51 | 25.51 | 25.4 | 25.45 | 25.45 | -0.36 (-1.39%) | 5,400 |
3 Jul 2023 | USD | 25.52 | 25.81 | 25.52 | 25.81 | 25.81 | +0.36 (+1.41%) | 2,600 |
30 Jun 2023 | USD | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | +0.45 (+1.80%) | 4,200 |
29 Jun 2023 | USD | 24.83 | 25 | 24.83 | 25 | 25 | +0.14 (+0.56%) | 6,100 |
28 Jun 2023 | USD | 24.98 | 24.99 | 24.86 | 24.86 | 24.86 | -0.12 (-0.48%) | 7,400 |
27 Jun 2023 | USD | 24.7 | 24.98 | 24.7 | 24.98 | 24.98 | +0.19 (+0.77%) | 5,600 |
26 Jun 2023 | USD | 24.96 | 24.96 | 24.52 | 24.79 | 24.79 | -0.21 (-0.84%) | 2,600 |
23 Jun 2023 | USD | 24.86 | 25 | 24.78 | 25 | 25 | +0.29 (+1.17%) | 1,600 |
22 Jun 2023 | USD | 24.6 | 24.71 | 24.6 | 24.71 | 24.71 | -0.17 (-0.68%) | 3,000 |
21 Jun 2023 | USD | 24.76 | 25.08 | 24.76 | 24.88 | 24.88 | -0.01 (-0.04%) | 3,400 |
20 Jun 2023 | USD | 24.86 | 24.89 | 24.61 | 24.89 | 24.89 | +0.19 (+0.77%) | 5,500 |
16 Jun 2023 | USD | 24.57 | 24.7 | 24.55 | 24.7 | 24.7 | +0.09 (+0.37%) | 10,000 |
15 Jun 2023 | USD | 23.17 | 24.61 | 23.17 | 24.61 | 24.61 | +0.76 (+3.19%) | 6,100 |
14 Jun 2023 | USD | 23.7 | 23.85 | 23.59 | 23.85 | 23.85 | +0.3 (+1.27%) | 4,200 |
13 Jun 2023 | USD | 23.53 | 23.77 | 23.45 | 23.55 | 23.55 | +0.14 (+0.60%) | 6,900 |
12 Jun 2023 | USD | 23.33 | 23.46 | 23.3 | 23.41 | 23.41 | +0.11 (+0.47%) | 11,600 |
9 Jun 2023 | USD | 23.25 | 23.41 | 23.04 | 23.3 | 23.3 | -0.29 (-1.23%) | 7,100 |
8 Jun 2023 | USD | 23.45 | 23.99 | 23.3 | 23.59 | 23.59 | 0.0 (0.0%) | 2,300 |
7 Jun 2023 | USD | 23.82 | 23.82 | 23.48 | 23.59 | 23.59 | +0.43 (+1.86%) | 6,000 |
6 Jun 2023 | USD | 22.53 | 23.16 | 22.53 | 23.16 | 23.16 | +0.28 (+1.22%) | 70,000 |
5 Jun 2023 | USD | 22.99 | 22.99 | 22.88 | 22.88 | 22.88 | -0.53 (-2.26%) | 2,100 |
2 Jun 2023 | USD | 23.34 | 23.41 | 23.3 | 23.41 | 23.41 | +0.46 (+2.00%) | 2,900 |
1 Jun 2023 | USD | 22.66 | 23.21 | 22.66 | 22.95 | 22.95 | +0.23 (+1.01%) | 12,300 |
31 May 2023 | USD | 22.66 | 23.25 | 22.38 | 22.72 | 22.72 | -0.25 (-1.09%) | 14,660 |
30 May 2023 | USD | 22.8975 | 22.97 | 22.5778 | 22.97 | 22.97 | -0.16 (-0.69%) | 5,631 |