| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 20.47 | 20.69 | 20.47 | 20.595 | 20.595 | +0.275 (+1.35%) | 18,114 |
| 19 Sep 2024 | USD | 20.79 | 20.79 | 20.0985 | 20.32 | 20.32 | +0.865 (+4.45%) | 595,285 |
| 18 Sep 2024 | USD | 19.97 | 19.97 | 19.26 | 19.455 | 19.455 | +0.095 (+0.49%) | 179,476 |
| 17 Sep 2024 | USD | 20.17 | 20.17 | 19.3415 | 19.36 | 19.36 | +0.021 (+0.11%) | 36,493 |
| 16 Sep 2024 | USD | 19.7 | 19.7 | 19.24 | 19.339 | 19.339 | +0.009 (+0.05%) | 22,230 |
| 13 Sep 2024 | USD | 19.22 | 19.35 | 19.198 | 19.33 | 19.33 | +0.213 (+1.11%) | 22,200 |
| 12 Sep 2024 | USD | 19.117 | 19.117 | 19.117 | 19.117 | 19.117 | +0.167 (+0.88%) | 70,088 |
| 11 Sep 2024 | USD | 17.91 | 18.95 | 17.91 | 18.95 | 18.95 | +0.21 (+1.12%) | 43,900 |
| 10 Sep 2024 | USD | 18.33 | 18.81 | 18.33 | 18.74 | 18.74 | +0.12 (+0.64%) | 74,200 |
| 9 Sep 2024 | USD | 18.63 | 18.71 | 18.545 | 18.62 | 18.62 | +0.44 (+2.42%) | 30,400 |
| 6 Sep 2024 | USD | 18.53 | 18.53 | 17.97 | 18.18 | 18.18 | -0.54 (-2.88%) | 106,700 |
| 5 Sep 2024 | USD | 18.8 | 18.8 | 18.57 | 18.72 | 18.72 | -0.22 (-1.16%) | 94,500 |
| 4 Sep 2024 | USD | 18.93 | 19.08 | 18.91 | 18.94 | 18.94 | -0.346 (-1.79%) | 40,400 |
| 3 Sep 2024 | USD | 19.46 | 19.46 | 19.07 | 19.286 | 19.286 | -0.564 (-2.84%) | 33,600 |
| 30 Aug 2024 | USD | 19.5 | 19.884 | 19.5 | 19.85 | 19.85 | +0.93 (+4.92%) | 30,900 |
| 29 Aug 2024 | USD | 18.6 | 19.12 | 18.6 | 18.92 | 18.92 | +0.33 (+1.78%) | 273,200 |
| 28 Aug 2024 | USD | 19.62 | 19.62 | 18.54 | 18.59 | 18.59 | +0.27 (+1.47%) | 790,400 |
| 27 Aug 2024 | USD | 18.2 | 18.59 | 18.11 | 18.32 | 18.32 | +0.33 (+1.83%) | 286,900 |
| 26 Aug 2024 | USD | 17.62 | 18.09 | 17.62 | 17.99 | 17.99 | -0.36 (-1.96%) | 25,100 |
| 23 Aug 2024 | USD | 18.3 | 18.69 | 18.098 | 18.35 | 18.35 | +0.68 (+3.85%) | 707,800 |
| 22 Aug 2024 | USD | 17.645 | 17.78 | 17.596 | 17.67 | 17.67 | +0.39 (+2.26%) | 1,144,800 |
| 21 Aug 2024 | USD | 17.268 | 17.34 | 17.21 | 17.28 | 17.28 | +0.25 (+1.47%) | 618,900 |
| 20 Aug 2024 | USD | 16.55 | 17.258 | 16.55 | 17.03 | 17.03 | -0.07 (-0.41%) | 68,000 |
| 19 Aug 2024 | USD | 17.64 | 17.64 | 16.95 | 17.1 | 17.1 | -0.17 (-0.98%) | 47,400 |
| 16 Aug 2024 | USD | 17.2 | 17.41 | 17.2 | 17.27 | 17.27 | +0.86 (+5.24%) | 1,156,800 |
| 15 Aug 2024 | USD | 16.5 | 16.53 | 16.31 | 16.41 | 16.41 | +0.35 (+2.18%) | 1,289,000 |
| 14 Aug 2024 | USD | 15.57 | 16.55 | 15.57 | 16.06 | 16.06 | -0.21 (-1.29%) | 218,700 |
| 13 Aug 2024 | USD | 16.09 | 16.3 | 15.95 | 16.27 | 16.27 | +1.07 (+7.04%) | 77,800 |
| 12 Aug 2024 | USD | 15.2 | 15.36 | 15.11 | 15.2 | 15.2 | +0.1 (+0.66%) | 19,600 |
| 9 Aug 2024 | USD | 15.01 | 15.1 | 14.94 | 15.1 | 15.1 | -0.07 (-0.46%) | 23,100 |
