| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 33.67 | 34.467 | 33.67 | 34.467 | 8.6167 | +0.677 (+2.00%) | 15,000 |
| 23 Aug 2023 | USD | 34 | 34 | 33.59 | 33.79 | 8.4475 | -1.005 (-2.89%) | 22,500 |
| 22 Aug 2023 | USD | 34.78 | 35.256 | 34.18 | 34.795 | 8.6988 | -0.558 (-1.58%) | 2,900 |
| 21 Aug 2023 | USD | 35.182 | 35.353 | 34.88 | 35.353 | 8.8383 | -0.297 (-0.83%) | 2,100 |
| 18 Aug 2023 | USD | 34.74 | 35.65 | 34.403 | 35.65 | 8.9125 | -0.3 (-0.83%) | 2,100 |
| 17 Aug 2023 | USD | 35.7 | 36.56 | 35.42 | 35.95 | 8.9875 | +0.45 (+1.27%) | 4,300 |
| 16 Aug 2023 | USD | 35.44 | 35.79 | 35.4 | 35.5 | 8.875 | -0.01 (-0.03%) | 4,100 |
| 15 Aug 2023 | USD | 35.895 | 36.457 | 35.18 | 35.51 | 8.8775 | -0.095 (-0.27%) | 3,500 |
| 14 Aug 2023 | USD | 35.4 | 35.68 | 35.4 | 35.605 | 8.9012 | -0.155 (-0.43%) | 2,400 |
| 11 Aug 2023 | USD | 35.965 | 35.97 | 35.76 | 35.76 | 8.94 | -0.33 (-0.91%) | 2,700 |
| 10 Aug 2023 | USD | 36.07 | 36.548 | 36.07 | 36.09 | 9.0225 | +1.97 (+5.77%) | 8,800 |
| 9 Aug 2023 | USD | 33.16 | 34.12 | 33.16 | 34.12 | 8.53 | +2.35 (+7.40%) | 4,800 |
| 8 Aug 2023 | USD | 30.93 | 31.77 | 30.93 | 31.77 | 7.9425 | +1.79 (+5.97%) | 9,500 |
| 7 Aug 2023 | USD | 30.107 | 30.28 | 29.98 | 29.98 | 7.495 | +1.04 (+3.59%) | 6,500 |
| 4 Aug 2023 | USD | 30.72 | 30.72 | 28.94 | 28.94 | 7.235 | -0.482 (-1.64%) | 1,300 |
| 3 Aug 2023 | USD | 29.422 | 29.43 | 28.648 | 29.422 | 7.3555 | -1.128 (-3.69%) | 1,900 |
| 2 Aug 2023 | USD | 29.775 | 30.55 | 29.31 | 30.55 | 7.6375 | -1.118 (-3.53%) | 2,100 |
| 1 Aug 2023 | USD | 30.97 | 31.9 | 30.97 | 31.668 | 7.917 | +0.137 (+0.43%) | 3,500 |
| 31 Jul 2023 | USD | 31.5 | 31.75 | 31.5 | 31.531 | 7.8827 | +0.041 (+0.13%) | 1,800 |
| 28 Jul 2023 | USD | 30.742 | 31.49 | 30.742 | 31.49 | 7.8725 | +0.985 (+3.23%) | 1,600 |
| 27 Jul 2023 | USD | 30.55 | 30.84 | 30.505 | 30.505 | 7.6262 | -0.235 (-0.76%) | 1,500 |
| 26 Jul 2023 | USD | 30.75 | 30.755 | 30.14 | 30.74 | 7.685 | +0.56 (+1.86%) | 1,200 |
| 25 Jul 2023 | USD | 29.726 | 31.11 | 29.726 | 30.18 | 7.545 | +0.34 (+1.14%) | 2,100 |
| 24 Jul 2023 | USD | 29.52 | 30.79 | 29.52 | 29.84 | 7.46 | +0.026 (+0.09%) | 9,900 |
| 21 Jul 2023 | USD | 29.814 | 29.814 | 29.814 | 29.814 | 7.4535 | -1.026 (-3.33%) | 800 |
| 20 Jul 2023 | USD | 29.9 | 30.84 | 29.449 | 30.84 | 7.71 | +0.144 (+0.47%) | 1,400 |
| 19 Jul 2023 | USD | 30.895 | 31.2 | 30.36 | 30.696 | 7.674 | +0.857 (+2.87%) | 2,600 |
| 18 Jul 2023 | USD | 29.968 | 30.52 | 29.839 | 29.839 | 7.4597 | +0.309 (+1.05%) | 2,200 |
| 17 Jul 2023 | USD | 28.56 | 29.53 | 28.52 | 29.53 | 7.3825 | +0.66 (+2.29%) | 2,600 |
| 14 Jul 2023 | USD | 28.83 | 28.87 | 28.518 | 28.87 | 7.2175 | -0.64 (-2.17%) | 2,100 |
