| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 30.24 | 30.24 | 29.25 | 29.51 | 7.3775 | -0.25 (-0.84%) | 2,400 |
| 12 Jul 2023 | USD | 29.54 | 30.02 | 29.54 | 29.76 | 7.44 | -0.36 (-1.20%) | 2,800 |
| 11 Jul 2023 | USD | 30.14 | 30.22 | 30.108 | 30.12 | 7.53 | -0.232 (-0.76%) | 3,700 |
| 10 Jul 2023 | USD | 30.352 | 30.352 | 30.352 | 30.352 | 7.588 | -0.468 (-1.52%) | 1,300 |
| 7 Jul 2023 | USD | 30.23 | 30.82 | 30.23 | 30.82 | 7.705 | +0.403 (+1.32%) | 3,900 |
| 6 Jul 2023 | USD | 30.655 | 31.15 | 30.417 | 30.417 | 7.6043 | -0.733 (-2.35%) | 2,600 |
| 5 Jul 2023 | USD | 31 | 31.15 | 30.56 | 31.15 | 7.7875 | +0.223 (+0.72%) | 2,200 |
| 3 Jul 2023 | USD | 31.165 | 31.66 | 30.927 | 30.927 | 7.7317 | +0.067 (+0.22%) | 1,200 |
| 30 Jun 2023 | USD | 30.77 | 30.86 | 30.17 | 30.86 | 7.715 | +0.019 (+0.06%) | 3,400 |
| 29 Jun 2023 | USD | 29.52 | 30.95 | 29.52 | 30.841 | 7.7103 | +0.241 (+0.79%) | 1,200 |
| 28 Jun 2023 | USD | 30.57 | 30.78 | 30.42 | 30.6 | 7.65 | +1.019 (+3.44%) | 4,400 |
| 27 Jun 2023 | USD | 30 | 30 | 29.24 | 29.581 | 7.3952 | +0.49 (+1.68%) | 44,600 |
| 26 Jun 2023 | USD | 29.731 | 30.22 | 29.07 | 29.091 | 7.2728 | +0.231 (+0.80%) | 3,500 |
| 23 Jun 2023 | USD | 29.7 | 29.71 | 28.84 | 28.86 | 7.215 | -1.84 (-5.99%) | 3,500 |
| 22 Jun 2023 | USD | 30.635 | 31.12 | 30.14 | 30.7 | 7.675 | -0.001 (0.0%) | 2,500 |
| 21 Jun 2023 | USD | 30.97 | 30.97 | 30.525 | 30.701 | 7.6753 | -0.429 (-1.38%) | 3,100 |
| 20 Jun 2023 | USD | 31.13 | 31.13 | 30.32 | 31.13 | 7.7825 | -1.11 (-3.44%) | 3,200 |
| 16 Jun 2023 | USD | 31.975 | 32.24 | 31.23 | 32.24 | 8.06 | +1.089 (+3.50%) | 2,400 |
| 15 Jun 2023 | USD | 30.5 | 31.37 | 30.5 | 31.151 | 7.7877 | -0.054 (-0.17%) | 5,300 |
| 14 Jun 2023 | USD | 31 | 31.63 | 31 | 31.205 | 7.8012 | +0.625 (+2.04%) | 3,500 |
| 13 Jun 2023 | USD | 30.355 | 30.84 | 30.355 | 30.58 | 7.645 | +1.515 (+5.21%) | 4,400 |
| 12 Jun 2023 | USD | 29.065 | 29.36 | 28.77 | 29.065 | 7.2663 | +0.699 (+2.46%) | 2,600 |
| 9 Jun 2023 | USD | 27.944 | 28.48 | 27.787 | 28.366 | 7.0915 | +1.056 (+3.87%) | 3,000 |
| 8 Jun 2023 | USD | 27.126 | 27.31 | 27.02 | 27.31 | 6.8275 | -0.403 (-1.45%) | 3,500 |
| 7 Jun 2023 | USD | 27.97 | 28.32 | 27.713 | 27.713 | 6.9283 | -0.867 (-3.03%) | 4,100 |
| 6 Jun 2023 | USD | 28.14 | 28.58 | 27.7 | 28.58 | 7.145 | +0.38 (+1.35%) | 4,600 |
| 5 Jun 2023 | USD | 28.469 | 28.59 | 27.3 | 28.2 | 7.05 | -0.19 (-0.67%) | 3,800 |
| 2 Jun 2023 | USD | 28.12 | 28.39 | 28.12 | 28.39 | 7.0975 | +1.822 (+6.86%) | 4,600 |
| 1 Jun 2023 | USD | 26.45 | 26.872 | 26.147 | 26.568 | 6.642 | -0.067 (-0.25%) | 3,900 |
| 31 May 2023 | USD | 27.1 | 27.1 | 26.226 | 26.635 | 6.6588 | -0.284 (-1.06%) | 2,300 |
