| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 27 | 27.23 | 26.81 | 26.919 | 6.7298 | +0.481 (+1.82%) | 3,400 |
| 26 May 2023 | USD | 26.13 | 27.01 | 26.13 | 26.438 | 6.6095 | -0.592 (-2.19%) | 2,200 |
| 25 May 2023 | USD | 27.168 | 27.23 | 26.588 | 27.03 | 6.7575 | +0.24 (+0.90%) | 2,600 |
| 24 May 2023 | USD | 26.79 | 27.265 | 26.713 | 26.79 | 6.6975 | -0.45 (-1.65%) | 14,700 |
| 23 May 2023 | USD | 26.96 | 27.32 | 26.653 | 27.24 | 6.81 | -0.12 (-0.44%) | 3,200 |
| 22 May 2023 | USD | 28.26 | 28.26 | 27.36 | 27.36 | 6.84 | -0.68 (-2.43%) | 1,200 |
| 19 May 2023 | USD | 28.3 | 28.4 | 27.863 | 28.04 | 7.01 | -2.174 (-7.20%) | 15,900 |
| 18 May 2023 | USD | 29.865 | 30.33 | 29.4 | 30.214 | 7.5535 | +1.309 (+4.53%) | 2,900 |
| 17 May 2023 | USD | 28.87 | 29.3 | 28.87 | 28.905 | 7.2263 | -0.735 (-2.48%) | 1,300 |
| 16 May 2023 | USD | 29.34 | 29.64 | 29.064 | 29.64 | 7.41 | +0.83 (+2.88%) | 1,600 |
| 15 May 2023 | USD | 28.415 | 28.81 | 28.218 | 28.81 | 7.2025 | +0.76 (+2.71%) | 2,800 |
| 12 May 2023 | USD | 28.2 | 28.48 | 28 | 28.05 | 7.0125 | +0.804 (+2.95%) | 5,300 |
| 11 May 2023 | USD | 27.63 | 27.998 | 27.18 | 27.246 | 6.8115 | -3.339 (-10.92%) | 3,500 |
| 10 May 2023 | USD | 30.21 | 30.9 | 30.21 | 30.585 | 7.6463 | +1.117 (+3.79%) | 3,800 |
| 9 May 2023 | USD | 29.16 | 29.57 | 29.16 | 29.468 | 7.367 | +0.744 (+2.59%) | 2,000 |
| 8 May 2023 | USD | 28.276 | 28.724 | 28.276 | 28.724 | 7.181 | +0.764 (+2.73%) | 1,200 |
| 5 May 2023 | USD | 28.08 | 28.5 | 27.788 | 27.96 | 6.99 | -0.245 (-0.87%) | 3,400 |
| 4 May 2023 | USD | 27.553 | 28.27 | 27.553 | 28.205 | 7.0512 | -0.095 (-0.34%) | 1,900 |
| 3 May 2023 | USD | 27.975 | 28.3 | 27.68 | 28.3 | 7.075 | +0.629 (+2.27%) | 2,900 |
| 2 May 2023 | USD | 27.405 | 27.74 | 27.19 | 27.671 | 6.9177 | -0.029 (-0.10%) | 17,200 |
| 1 May 2023 | USD | 27.89 | 28.24 | 27.6 | 27.7 | 6.925 | -0.306 (-1.09%) | 2,600 |
| 28 Apr 2023 | USD | 26.85 | 28.05 | 26.85 | 28.006 | 7.0015 | -0.854 (-2.96%) | 5,000 |
| 27 Apr 2023 | USD | 28.39 | 28.86 | 28.35 | 28.86 | 7.215 | +0.75 (+2.67%) | 3,100 |
| 26 Apr 2023 | USD | 28.67 | 28.67 | 28.11 | 28.11 | 7.0275 | -0.14 (-0.50%) | 5,200 |
| 25 Apr 2023 | USD | 28.465 | 28.75 | 28.25 | 28.25 | 7.0625 | -0.92 (-3.15%) | 1,400 |
| 24 Apr 2023 | USD | 29.16 | 29.17 | 28.771 | 29.17 | 7.2925 | +0.473 (+1.65%) | 2,500 |
| 21 Apr 2023 | USD | 29.326 | 29.4 | 28.66 | 28.697 | 7.1742 | +0.025 (+0.09%) | 2,300 |
| 20 Apr 2023 | USD | 28.03 | 28.94 | 28.03 | 28.672 | 7.168 | +0.172 (+0.60%) | 4,200 |
| 19 Apr 2023 | USD | 28.781 | 28.96 | 28.5 | 28.5 | 7.125 | -1.07 (-3.62%) | 5,000 |
| 18 Apr 2023 | USD | 29.305 | 29.64 | 28.98 | 29.57 | 7.3925 | +0.68 (+2.35%) | 6,000 |
