| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 26.715 | 27.02 | 26.715 | 27.02 | 6.755 | +0.721 (+2.74%) | 2,000 |
| 2 Mar 2023 | USD | 26.299 | 26.299 | 26.299 | 26.299 | 6.5747 | +0.506 (+1.96%) | 3,792 |
| 1 Mar 2023 | USD | 26.23 | 26.23 | 25.793 | 25.793 | 6.4482 | +0.203 (+0.79%) | 9,900 |
| 28 Feb 2023 | USD | 25.45 | 25.59 | 25.09 | 25.59 | 6.3975 | +0.974 (+3.96%) | 68,100 |
| 27 Feb 2023 | USD | 24.635 | 24.929 | 24.616 | 24.616 | 6.154 | +1.026 (+4.35%) | 4,400 |
| 24 Feb 2023 | USD | 24.02 | 24.02 | 23.58 | 23.59 | 5.8975 | -0.148 (-0.62%) | 3,500 |
| 23 Feb 2023 | USD | 23.91 | 23.91 | 23.64 | 23.738 | 5.9345 | -0.052 (-0.22%) | 3,700 |
| 22 Feb 2023 | USD | 23.65 | 24.006 | 23.575 | 23.79 | 5.9475 | -0.119 (-0.50%) | 2,800 |
| 21 Feb 2023 | USD | 23.79 | 23.958 | 23.51 | 23.909 | 5.9772 | -0.231 (-0.96%) | 2,600 |
| 17 Feb 2023 | USD | 24.4 | 24.4 | 24.14 | 24.14 | 6.035 | +0.695 (+2.96%) | 1,500 |
| 16 Feb 2023 | USD | 23.435 | 23.445 | 23.294 | 23.445 | 5.8613 | +1.07 (+4.78%) | 1,400 |
| 15 Feb 2023 | USD | 22.38 | 22.38 | 22.375 | 22.375 | 5.5938 | -0.575 (-2.51%) | 900 |
| 14 Feb 2023 | USD | 23.008 | 23.008 | 22.95 | 22.95 | 5.7375 | -0.5 (-2.13%) | 1,500 |
| 13 Feb 2023 | USD | 23.26 | 23.45 | 23.11 | 23.45 | 5.8625 | -0.81 (-3.34%) | 2,400 |
| 10 Feb 2023 | USD | 24.164 | 24.52 | 24.126 | 24.26 | 6.065 | +0.92 (+3.94%) | 1,800 |
| 9 Feb 2023 | USD | 23.745 | 23.745 | 23.31 | 23.34 | 5.835 | -0.12 (-0.51%) | 9,800 |
| 8 Feb 2023 | USD | 23.92 | 23.92 | 23.376 | 23.46 | 5.865 | +0.165 (+0.71%) | 2,500 |
| 7 Feb 2023 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 5.8238 | -0.305 (-1.29%) | 1,000 |
| 6 Feb 2023 | USD | 23.39 | 23.6 | 23.218 | 23.6 | 5.9 | -0.46 (-1.91%) | 2,300 |
| 3 Feb 2023 | USD | 24.34 | 24.34 | 24.06 | 24.06 | 6.015 | -0.68 (-2.75%) | 1,600 |
| 2 Feb 2023 | USD | 24.53 | 24.74 | 24.53 | 24.74 | 6.185 | -0.117 (-0.47%) | 2,600 |
| 1 Feb 2023 | USD | 24.86 | 24.86 | 24.36 | 24.857 | 6.2142 | +1.057 (+4.44%) | 3,200 |
| 31 Jan 2023 | USD | 23.643 | 23.8 | 23.508 | 23.8 | 5.95 | +0.6 (+2.59%) | 800 |
| 30 Jan 2023 | USD | 23.322 | 23.322 | 23.2 | 23.2 | 5.8 | +0.065 (+0.28%) | 1,100 |
| 27 Jan 2023 | USD | 23.145 | 23.29 | 22.98 | 23.135 | 5.7838 | +0.285 (+1.25%) | 5,800 |
| 26 Jan 2023 | USD | 23.12 | 23.12 | 22.685 | 22.85 | 5.7125 | -0.02 (-0.09%) | 4,700 |
| 25 Jan 2023 | USD | 22.516 | 22.87 | 22.516 | 22.87 | 5.7175 | +0.4 (+1.78%) | 2,300 |
| 24 Jan 2023 | USD | 22.54 | 22.81 | 22.36 | 22.47 | 5.6175 | -0.25 (-1.10%) | 4,100 |
| 23 Jan 2023 | USD | 22.445 | 22.72 | 22.43 | 22.72 | 5.68 | +0.12 (+0.53%) | 3,800 |
| 20 Jan 2023 | USD | 22.51 | 22.7 | 22.236 | 22.6 | 5.65 | +0.325 (+1.46%) | 3,100 |
