| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 15.06 | 15.35 | 14.9 | 15.17 | 15.17 | +0.52 (+3.55%) | 136,600 |
| 7 Aug 2024 | USD | 14.84 | 15.02 | 14.59 | 14.65 | 14.65 | +0.64 (+4.57%) | 183,700 |
| 6 Aug 2024 | USD | 13.935 | 14.1 | 13.73 | 14.01 | 14.01 | +0.47 (+3.47%) | 82,000 |
| 5 Aug 2024 | USD | 13 | 13.57 | 13 | 13.54 | 13.54 | -0.59 (-4.18%) | 53,400 |
| 2 Aug 2024 | USD | 14.27 | 14.473 | 14.1 | 14.13 | 14.13 | -1.58 (-10.06%) | 46,000 |
| 1 Aug 2024 | USD | 15.98 | 16.01 | 15.59 | 15.71 | 15.71 | -0.4 (-2.48%) | 94,400 |
| 31 Jul 2024 | USD | 16.222 | 16.41 | 16.11 | 16.11 | 16.11 | +0.71 (+4.61%) | 31,800 |
| 30 Jul 2024 | USD | 15.35 | 15.43 | 15.25 | 15.4 | 15.4 | +0.31 (+2.05%) | 93,000 |
| 29 Jul 2024 | USD | 15.59 | 15.59 | 15.04 | 15.09 | 15.09 | +0.03 (+0.20%) | 73,100 |
| 26 Jul 2024 | USD | 15.15 | 15.15 | 14.94 | 15.06 | 15.06 | -0.73 (-4.62%) | 21,700 |
| 25 Jul 2024 | USD | 15.85 | 15.99 | 15.47 | 15.79 | 15.79 | +0.13 (+0.83%) | 41,200 |
| 24 Jul 2024 | USD | 15.925 | 15.96 | 15.66 | 15.66 | 15.66 | -0.5 (-3.09%) | 20,700 |
| 23 Jul 2024 | USD | 16.55 | 16.55 | 16.134 | 16.16 | 16.16 | -0.39 (-2.36%) | 25,200 |
| 22 Jul 2024 | USD | 16.53 | 16.58 | 16.5 | 16.55 | 16.55 | -0.17 (-1.02%) | 20,100 |
| 19 Jul 2024 | USD | 16.815 | 16.83 | 16.71 | 16.72 | 16.72 | +0.197 (+1.19%) | 21,100 |
| 18 Jul 2024 | USD | 16.71 | 16.76 | 16.48 | 16.523 | 16.523 | -0.797 (-4.60%) | 25,100 |
| 17 Jul 2024 | USD | 17 | 17.62 | 17 | 17.32 | 17.32 | +0.555 (+3.31%) | 18,000 |
| 16 Jul 2024 | USD | 16.6 | 16.79 | 16.5 | 16.765 | 16.765 | -0.205 (-1.21%) | 22,800 |
| 15 Jul 2024 | USD | 16.49 | 16.97 | 15.99 | 16.97 | 16.97 | +0.713 (+4.39%) | 19,700 |
| 12 Jul 2024 | USD | 16.257 | 16.257 | 16.257 | 16.257 | 16.257 | +0.319 (+2.00%) | 61,993 |
| 11 Jul 2024 | USD | 15.938 | 15.938 | 15.938 | 15.938 | 15.938 | -0.272 (-1.68%) | 69,179 |
| 10 Jul 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.61 (+3.91%) | 10,413 |
| 9 Jul 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 9,718 |
| 9 Jul 2024 |
|
|||||||
| 8 Jul 2024 | USD | 63 | 63 | 63 | 63 | 15.75 | +0.68 (+1.09%) | 8,012 |
| 5 Jul 2024 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 15.58 | +2.32 (+3.87%) | 12,388 |
| 3 Jul 2024 | USD | 60.06 | 61.77 | 59.523 | 60 | 15 | -1 (-1.64%) | 2,700 |
| 2 Jul 2024 | USD | 61.34 | 61.6 | 59.92 | 61 | 15.25 | +0.47 (+0.78%) | 2,700 |
| 1 Jul 2024 | USD | 59.765 | 60.53 | 59 | 60.53 | 15.1325 | -0.67 (-1.09%) | 8,500 |
| 28 Jun 2024 | USD | 63.07 | 63.07 | 59.1 | 61.2 | 15.3 | -0.31 (-0.50%) | 4,600 |
| 27 Jun 2024 | USD | 59 | 61.51 | 59 | 61.51 | 15.3775 | -0.81 (-1.30%) | 7,200 |
