| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 46.05 | 46.07 | 45.93 | 46 | 11.5 | -1.08 (-2.29%) | 1,400 |
| 28 Mar 2024 | USD | 47.11 | 47.13 | 47.01 | 47.08 | 11.77 | -0.17 (-0.36%) | 1,900 |
| 27 Mar 2024 | USD | 46.97 | 47.25 | 46.91 | 47.25 | 11.8125 | +0.16 (+0.34%) | 4,800 |
| 26 Mar 2024 | USD | 47.14 | 47.14 | 47.08 | 47.09 | 11.7725 | +0.434 (+0.93%) | 7,100 |
| 25 Mar 2024 | USD | 46.64 | 46.725 | 46.64 | 46.656 | 11.664 | +0.736 (+1.60%) | 7,400 |
| 22 Mar 2024 | USD | 46.065 | 46.072 | 45.92 | 45.92 | 11.48 | +0.4 (+0.88%) | 3,300 |
| 21 Mar 2024 | USD | 45.99 | 46 | 45.52 | 45.52 | 11.38 | -0.52 (-1.13%) | 3,200 |
| 20 Mar 2024 | USD | 45.5 | 46.04 | 45.5 | 46.04 | 11.51 | +0.53 (+1.16%) | 5,900 |
| 19 Mar 2024 | USD | 44.92 | 45.64 | 44.914 | 45.51 | 11.3775 | +0.597 (+1.33%) | 7,900 |
| 18 Mar 2024 | USD | 45.64 | 45.64 | 44.91 | 44.913 | 11.2282 | +1.563 (+3.61%) | 1,900 |
| 15 Mar 2024 | USD | 43.495 | 43.59 | 43.35 | 43.35 | 10.8375 | -0.15 (-0.34%) | 3,400 |
| 14 Mar 2024 | USD | 43.605 | 43.605 | 43.238 | 43.5 | 10.875 | +1.96 (+4.72%) | 3,100 |
| 13 Mar 2024 | USD | 41.664 | 41.664 | 41.54 | 41.54 | 10.385 | -1.46 (-3.40%) | 2,600 |
| 12 Mar 2024 | USD | 42.64 | 43.23 | 42.64 | 43 | 10.75 | +0.92 (+2.19%) | 2,300 |
| 11 Mar 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 10.52 | -0.647 (-1.51%) | 1,600 |
| 8 Mar 2024 | USD | 42.25 | 43 | 42.25 | 42.727 | 10.6817 | -0.661 (-1.52%) | 3,300 |
| 7 Mar 2024 | USD | 43.184 | 43.388 | 43.184 | 43.388 | 10.847 | -1.382 (-3.09%) | 14,900 |
| 6 Mar 2024 | USD | 44.94 | 45.18 | 44.77 | 44.77 | 11.1925 | +1.32 (+3.04%) | 16,400 |
| 5 Mar 2024 | USD | 43.46 | 43.46 | 43.45 | 43.45 | 10.8625 | +0.77 (+1.80%) | 1,300 |
| 4 Mar 2024 | USD | 42.545 | 42.68 | 42.545 | 42.68 | 10.67 | +0.55 (+1.31%) | 3,100 |
| 1 Mar 2024 | USD | 42.105 | 42.67 | 41.992 | 42.13 | 10.5325 | +0.155 (+0.37%) | 2,100 |
| 29 Feb 2024 | USD | 42.09 | 42.09 | 41.878 | 41.975 | 10.4938 | +0.585 (+1.41%) | 1,500 |
| 28 Feb 2024 | USD | 41.282 | 41.39 | 40.91 | 41.39 | 10.3475 | -0.7 (-1.66%) | 1,400 |
| 27 Feb 2024 | USD | 41.656 | 42.16 | 41.41 | 42.09 | 10.5225 | +0.83 (+2.01%) | 5,000 |
| 26 Feb 2024 | USD | 40.675 | 41.26 | 40.675 | 41.26 | 10.315 | -0.63 (-1.50%) | 1,500 |
| 23 Feb 2024 | USD | 40.75 | 42.65 | 40.75 | 41.89 | 10.4725 | +0.19 (+0.46%) | 3,800 |
| 22 Feb 2024 | USD | 41.634 | 42 | 41.634 | 41.7 | 10.425 | +1.66 (+4.15%) | 24,800 |
| 21 Feb 2024 | USD | 39.521 | 40.04 | 39.5 | 40.04 | 10.01 | +2.33 (+6.18%) | 57,200 |
| 20 Feb 2024 | USD | 38.8 | 38.879 | 37.69 | 37.71 | 9.4275 | -1.4 (-3.58%) | 13,200 |
| 16 Feb 2024 | USD | 38.8 | 39.42 | 37.9 | 39.11 | 9.7775 | -0.3 (-0.76%) | 4,800 |
