| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 38.866 | 39.69 | 38.866 | 39.41 | 9.8525 | +1.34 (+3.52%) | 6,500 |
| 14 Feb 2024 | USD | 38.03 | 38.17 | 37.815 | 38.07 | 9.5175 | +2.21 (+6.16%) | 9,800 |
| 13 Feb 2024 | USD | 37.24 | 37.24 | 35.79 | 35.86 | 8.965 | +3.17 (+9.70%) | 14,100 |
| 12 Feb 2024 | USD | 31.8 | 32.69 | 31.8 | 32.69 | 8.1725 | +0.825 (+2.59%) | 18,000 |
| 9 Feb 2024 | USD | 31.72 | 32.3 | 31.64 | 31.865 | 7.9662 | +1.145 (+3.73%) | 31,600 |
| 8 Feb 2024 | USD | 30.85 | 30.915 | 30.59 | 30.72 | 7.68 | -1.041 (-3.28%) | 11,500 |
| 7 Feb 2024 | USD | 31.74 | 31.8 | 31.74 | 31.761 | 7.9402 | +0.799 (+2.58%) | 3,200 |
| 6 Feb 2024 | USD | 32 | 32 | 30.86 | 30.962 | 7.7405 | +0.336 (+1.10%) | 2,700 |
| 5 Feb 2024 | USD | 30.68 | 30.68 | 30.62 | 30.626 | 7.6565 | -0.504 (-1.62%) | 1,700 |
| 2 Feb 2024 | USD | 30.84 | 31.13 | 30.84 | 31.13 | 7.7825 | +0.684 (+2.25%) | 6,800 |
| 1 Feb 2024 | USD | 30.55 | 30.55 | 30.42 | 30.446 | 7.6115 | +0.496 (+1.66%) | 1,600 |
| 31 Jan 2024 | USD | 30.06 | 30.41 | 29.57 | 29.95 | 7.4875 | -0.76 (-2.47%) | 22,200 |
| 30 Jan 2024 | USD | 30.93 | 30.93 | 30.71 | 30.71 | 7.6775 | -0.79 (-2.51%) | 107,500 |
| 29 Jan 2024 | USD | 30.97 | 31.5 | 30.97 | 31.5 | 7.875 | +0.72 (+2.34%) | 2,700 |
| 26 Jan 2024 | USD | 30.73 | 30.79 | 30.65 | 30.78 | 7.695 | +0.6 (+1.99%) | 3,200 |
| 25 Jan 2024 | USD | 30.43 | 30.583 | 30.15 | 30.18 | 7.545 | -0.48 (-1.57%) | 4,900 |
| 24 Jan 2024 | USD | 30.68 | 30.716 | 30.63 | 30.66 | 7.665 | -0.365 (-1.18%) | 7,500 |
| 23 Jan 2024 | USD | 31.06 | 31.122 | 30.921 | 31.025 | 7.7562 | -0.955 (-2.99%) | 5,300 |
| 22 Jan 2024 | USD | 31.89 | 31.98 | 31.82 | 31.98 | 7.995 | +0.48 (+1.52%) | 6,600 |
| 19 Jan 2024 | USD | 31.51 | 31.52 | 31.24 | 31.5 | 7.875 | +0.805 (+2.62%) | 81,900 |
| 18 Jan 2024 | USD | 30.645 | 30.695 | 30.59 | 30.695 | 7.6738 | +1.505 (+5.16%) | 70,200 |
| 17 Jan 2024 | USD | 29.055 | 29.21 | 29.05 | 29.19 | 7.2975 | -0.61 (-2.05%) | 5,500 |
| 16 Jan 2024 | USD | 30.24 | 30.34 | 29.8 | 29.8 | 7.45 | -0.98 (-3.18%) | 27,800 |
| 12 Jan 2024 | USD | 30.97 | 30.97 | 30.756 | 30.78 | 7.695 | +0.973 (+3.26%) | 8,400 |
| 11 Jan 2024 | USD | 29.793 | 29.807 | 29.793 | 29.807 | 7.4517 | -0.939 (-3.05%) | 2,200 |
| 10 Jan 2024 | USD | 30.787 | 30.81 | 30.746 | 30.746 | 7.6865 | +0.486 (+1.61%) | 1,800 |
| 9 Jan 2024 | USD | 30.67 | 30.67 | 30.11 | 30.26 | 7.565 | +0.43 (+1.44%) | 6,000 |
| 8 Jan 2024 | USD | 30.05 | 30.05 | 29.441 | 29.83 | 7.4575 | +0.535 (+1.83%) | 2,000 |
| 5 Jan 2024 | USD | 29.18 | 29.37 | 29.18 | 29.295 | 7.3238 | -0.06 (-0.20%) | 17,200 |
| 4 Jan 2024 | USD | 29.65 | 29.65 | 29.309 | 29.355 | 7.3388 | -1.485 (-4.82%) | 27,600 |
