| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 30.675 | 30.84 | 30.675 | 30.84 | 7.71 | +0.014 (+0.05%) | 1,400 |
| 2 Jan 2024 | USD | 31.052 | 31.07 | 30.81 | 30.826 | 7.7065 | -0.574 (-1.83%) | 3,600 |
| 29 Dec 2023 | USD | 31.552 | 31.685 | 31.4 | 31.4 | 7.85 | -0.19 (-0.60%) | 2,000 |
| 28 Dec 2023 | USD | 31.635 | 31.635 | 31.59 | 31.59 | 7.8975 | +0.137 (+0.44%) | 4,200 |
| 27 Dec 2023 | USD | 31.45 | 31.453 | 31.33 | 31.453 | 7.8632 | -0.267 (-0.84%) | 8,000 |
| 26 Dec 2023 | USD | 31.1 | 31.72 | 30.55 | 31.72 | 7.93 | -0.075 (-0.24%) | 9,000 |
| 22 Dec 2023 | USD | 31.726 | 31.935 | 31.661 | 31.795 | 7.9488 | -1.535 (-4.61%) | 4,400 |
| 21 Dec 2023 | USD | 33.26 | 33.33 | 33.23 | 33.33 | 8.3325 | +0.09 (+0.27%) | 4,000 |
| 20 Dec 2023 | USD | 33.77 | 33.77 | 33.24 | 33.24 | 8.31 | +0.75 (+2.31%) | 15,400 |
| 19 Dec 2023 | USD | 32.55 | 32.66 | 32.45 | 32.49 | 8.1225 | +0.875 (+2.77%) | 12,100 |
| 18 Dec 2023 | USD | 31.5 | 31.74 | 31.5 | 31.615 | 7.9037 | +0.265 (+0.85%) | 2,700 |
| 15 Dec 2023 | USD | 31.4 | 31.605 | 31.35 | 31.35 | 7.8375 | -0.09 (-0.29%) | 10,700 |
| 14 Dec 2023 | USD | 31.45 | 31.5 | 31.36 | 31.44 | 7.86 | -1.17 (-3.59%) | 5,700 |
| 13 Dec 2023 | USD | 32.52 | 32.84 | 32.3 | 32.61 | 8.1525 | -0.79 (-2.37%) | 150,500 |
| 12 Dec 2023 | USD | 33.31 | 34.05 | 33.31 | 33.4 | 8.35 | -0.33 (-0.98%) | 3,200 |
| 11 Dec 2023 | USD | 33.52 | 33.845 | 33.52 | 33.73 | 8.4325 | +0.43 (+1.29%) | 8,400 |
| 8 Dec 2023 | USD | 32.85 | 33.3 | 32.85 | 33.3 | 8.325 | -0.81 (-2.37%) | 56,300 |
| 7 Dec 2023 | USD | 34 | 34.11 | 33.74 | 34.11 | 8.5275 | +0.24 (+0.71%) | 70,800 |
| 6 Dec 2023 | USD | 34.07 | 34.07 | 33.638 | 33.87 | 8.4675 | +0.13 (+0.39%) | 4,100 |
| 5 Dec 2023 | USD | 33.664 | 33.95 | 33.664 | 33.74 | 8.435 | -1.06 (-3.05%) | 4,200 |
| 4 Dec 2023 | USD | 33.949 | 34.8 | 33.949 | 34.8 | 8.7 | -0.975 (-2.73%) | 3,400 |
| 1 Dec 2023 | USD | 35.798 | 35.8 | 35.775 | 35.775 | 8.9437 | -0.388 (-1.07%) | 1,400 |
| 30 Nov 2023 | USD | 35.98 | 36.24 | 35.865 | 36.163 | 9.0407 | +0.713 (+2.01%) | 11,300 |
| 29 Nov 2023 | USD | 34.93 | 35.606 | 34.93 | 35.45 | 8.8625 | -0.42 (-1.17%) | 16,400 |
| 28 Nov 2023 | USD | 35.37 | 35.99 | 35.37 | 35.87 | 8.9675 | -0.495 (-1.36%) | 44,700 |
| 27 Nov 2023 | USD | 36.12 | 36.365 | 35.898 | 36.365 | 9.0913 | -0.155 (-0.42%) | 2,000 |
| 24 Nov 2023 | USD | 36.85 | 36.85 | 36.52 | 36.52 | 9.13 | -0.276 (-0.75%) | 1,000 |
| 22 Nov 2023 | USD | 36.92 | 36.92 | 36.57 | 36.796 | 9.199 | +0.855 (+2.38%) | 2,300 |
| 21 Nov 2023 | USD | 35.775 | 36 | 35.75 | 35.941 | 8.9853 | -0.539 (-1.48%) | 4,800 |
| 20 Nov 2023 | USD | 36.4 | 37.204 | 35.7 | 36.48 | 9.12 | +0.888 (+2.49%) | 13,300 |
