Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 22.57 | 22.73 | 22.57 | 22.73 | 5.6825 | -0.25 (-1.09%) | 6,656 |
1 Dec 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 5.745 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 5.745 | -0.37 (-1.58%) | 121 |
27 Nov 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | -2.77 (-10.60%) | 793 |
24 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 6.53 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 26.83 | 26.83 | 26.12 | 26.12 | 6.53 | -0.765 (-2.85%) | 400 |
5 Nov 2015 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 6.7213 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 6.7213 | -0.405 (-1.48%) | 100 |
3 Nov 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 6.8225 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 6.8225 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 6.8225 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 6.8225 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 27.37 | 27.37 | 27.29 | 27.29 | 6.8225 | -0.43 (-1.55%) | 1,231 |
27 Oct 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 6.93 | -0.13 (-0.47%) | 138 |
26 Oct 2015 | USD | 27.67 | 27.85 | 27.67 | 27.85 | 6.9625 | +0.05 (+0.18%) | 2,461 |
23 Oct 2015 | USD | 27.56 | 27.8 | 27.56 | 27.8 | 6.95 | +1.02 (+3.81%) | 200 |
22 Oct 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 6.695 | 0.0 (0.0%) | 0 |