Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 6.695 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 6.695 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 6.695 | +0.04 (+0.15%) | 267 |
16 Oct 2015 | USD | 26.35 | 26.74 | 26.35 | 26.74 | 6.685 | +0.08 (+0.30%) | 4,275 |
15 Oct 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 6.665 | +1.66 (+6.64%) | 100 |
14 Oct 2015 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 24.76 | 25.03 | 24.76 | 25 | 6.25 | +1.44 (+6.11%) | 1,323 |
6 Oct 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 5.89 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 5.89 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 23.444 | 23.56 | 23.444 | 23.56 | 5.89 | -0.88 (-3.60%) | 558 |
1 Oct 2015 | USD | 24.36 | 24.44 | 24.36 | 24.44 | 6.11 | +0.86 (+3.65%) | 18,657 |
30 Sep 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 5.895 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 5.895 | -1.92 (-7.53%) | 260 |
28 Sep 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 26.4 | 26.4 | 25.5 | 25.5 | 6.375 | -2.02 (-7.34%) | 3,685 |
16 Sep 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 6.88 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 6.88 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 6.88 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 6.88 | -0.56 (-1.99%) | 136 |
10 Sep 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |