Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | -1.73 (-5.80%) | 100 |
2 Sep 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 7.4525 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 7.4525 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 7.4525 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 7.4525 | -0.62 (-2.04%) | 227 |
27 Aug 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 7.6075 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 7.6075 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 7.6075 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 7.6075 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 7.6075 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 7.6075 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 30.47 | 30.47 | 30.43 | 30.43 | 7.6075 | -0.76 (-2.44%) | 400 |
18 Aug 2015 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 7.7975 | -0.36 (-1.14%) | 312 |
17 Aug 2015 | USD | 31.5 | 31.55 | 31.5 | 31.55 | 7.8875 | +1.89 (+6.37%) | 200 |
14 Aug 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 7.415 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 7.415 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 7.415 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 29.66 | 29.66 | 29.6595 | 29.66 | 7.415 | +1.83 (+6.58%) | 932 |
10 Aug 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 6.9575 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 28.14 | 28.14 | 27.83 | 27.83 | 6.9575 | -1.01 (-3.50%) | 1,310 |
6 Aug 2015 | USD | 28.826 | 28.84 | 28.826 | 28.84 | 7.21 | +1.7 (+6.26%) | 1,200 |
5 Aug 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 6.785 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 6.785 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 6.785 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 6.785 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 6.785 | 0.0 (0.0%) | 0 |