| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 35.776 | 35.8 | 35.585 | 35.592 | 8.898 | +1.172 (+3.40%) | 2,700 |
| 16 Nov 2023 | USD | 34.355 | 34.42 | 34.3 | 34.42 | 8.605 | +0.57 (+1.68%) | 2,400 |
| 15 Nov 2023 | USD | 33.5 | 33.87 | 33.5 | 33.85 | 8.4625 | -0.59 (-1.71%) | 11,000 |
| 14 Nov 2023 | USD | 34.1 | 34.587 | 34.1 | 34.44 | 8.61 | +1.79 (+5.48%) | 2,400 |
| 13 Nov 2023 | USD | 32.31 | 32.652 | 32.31 | 32.65 | 8.1625 | -1.12 (-3.32%) | 6,200 |
| 10 Nov 2023 | USD | 33.5 | 33.78 | 33.5 | 33.77 | 8.4425 | +0.35 (+1.05%) | 3,800 |
| 9 Nov 2023 | USD | 33.54 | 33.78 | 33.42 | 33.42 | 8.355 | +0.65 (+1.98%) | 10,100 |
| 8 Nov 2023 | USD | 32.68 | 33.23 | 32.01 | 32.77 | 8.1925 | -0.74 (-2.21%) | 2,500 |
| 7 Nov 2023 | USD | 33.37 | 33.54 | 33.37 | 33.51 | 8.3775 | -0.15 (-0.45%) | 4,200 |
| 6 Nov 2023 | USD | 32.96 | 34.9 | 32.96 | 33.66 | 8.415 | -0.02 (-0.06%) | 21,000 |
| 3 Nov 2023 | USD | 33.8 | 33.84 | 33.44 | 33.68 | 8.42 | +0.47 (+1.42%) | 3,900 |
| 2 Nov 2023 | USD | 32.82 | 33.21 | 32.8 | 33.21 | 8.3025 | +0.71 (+2.18%) | 22,400 |
| 1 Nov 2023 | USD | 32.25 | 32.5 | 32.16 | 32.5 | 8.125 | +0.47 (+1.47%) | 4,500 |
| 31 Oct 2023 | USD | 31.87 | 32.03 | 31.65 | 32.03 | 8.0075 | +0.62 (+1.97%) | 9,200 |
| 30 Oct 2023 | USD | 31.25 | 31.41 | 31.065 | 31.41 | 7.8525 | +0.11 (+0.35%) | 3,600 |
| 27 Oct 2023 | USD | 31.57 | 31.57 | 31.29 | 31.3 | 7.825 | +0.322 (+1.04%) | 4,500 |
| 26 Oct 2023 | USD | 31.12 | 31.152 | 30.933 | 30.978 | 7.7445 | -0.152 (-0.49%) | 3,800 |
| 25 Oct 2023 | USD | 31.21 | 31.7 | 31.12 | 31.13 | 7.7825 | -0.01 (-0.03%) | 3,600 |
| 24 Oct 2023 | USD | 30.65 | 31.25 | 30.65 | 31.14 | 7.785 | -0.52 (-1.64%) | 7,200 |
| 23 Oct 2023 | USD | 31.65 | 31.66 | 31.61 | 31.66 | 7.915 | +0.88 (+2.86%) | 2,000 |
| 20 Oct 2023 | USD | 30.91 | 30.91 | 30.78 | 30.78 | 7.695 | +0.06 (+0.20%) | 2,800 |
| 19 Oct 2023 | USD | 31.1 | 31.1 | 30.7 | 30.72 | 7.68 | -0.36 (-1.16%) | 2,300 |
| 18 Oct 2023 | USD | 31.85 | 31.85 | 31.08 | 31.08 | 7.77 | -0.77 (-2.42%) | 5,600 |
| 17 Oct 2023 | USD | 31.442 | 31.85 | 31.442 | 31.85 | 7.9625 | -0.061 (-0.19%) | 8,600 |
| 16 Oct 2023 | USD | 31.61 | 31.93 | 30.79 | 31.911 | 7.9778 | -0.679 (-2.08%) | 14,800 |
| 13 Oct 2023 | USD | 32.375 | 32.59 | 32.33 | 32.59 | 8.1475 | +0.625 (+1.96%) | 2,500 |
| 12 Oct 2023 | USD | 32.11 | 32.24 | 31.84 | 31.965 | 7.9912 | -0.665 (-2.04%) | 9,700 |
| 11 Oct 2023 | USD | 32.39 | 32.63 | 32.255 | 32.63 | 8.1575 | +0.95 (+3.00%) | 4,100 |
| 10 Oct 2023 | USD | 32.11 | 32.11 | 31.68 | 31.68 | 7.92 | +0.56 (+1.80%) | 6,700 |
| 9 Oct 2023 | USD | 30.958 | 31.12 | 30.958 | 31.12 | 7.78 | +0.11 (+0.35%) | 1,100 |
