Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 6.605 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 6.605 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 6.605 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 6.605 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 6.605 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 6.605 | +0.31 (+1.19%) | 700 |
9 Jun 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 6.5275 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 6.5275 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 6.5275 | -0.22 (-0.84%) | 200 |
4 Jun 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 6.5825 | +0.05 (+0.19%) | 500 |
3 Jun 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 6.57 | +1.12 (+4.45%) | 100 |
14 May 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.29 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.29 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.29 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 25.33 | 25.41 | 25.16 | 25.16 | 6.29 | -0.65 (-2.52%) | 400 |
8 May 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 6.4525 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 6.4525 | 0.0 (0.0%) | 0 |