Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 6.395 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 6.395 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 6.395 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 6.395 | 0.0 (0.0%) | 124 |
13 Nov 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 6.395 | -0.23 (-0.89%) | 900 |
12 Nov 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 6.4525 | 0.0 (0.0%) | 100 |