abrdn Smaller Companies Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2023 |
GBX |
257.156 |
257.156 |
257.156 |
257.156 |
257.156 |
+19.156 (+8.05%)
|
0 |
19 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBX |
234 |
244 |
232 |
238 |
238 |
+4 (+1.71%)
|
817 |
23 Nov 2023 |
GBX |
234 |
234 |
232 |
234 |
234 |
0.0 (0.0%)
|
17,255 |
22 Nov 2023 |
GBX |
233 |
236 |
230.3 |
234 |
234 |
+4 (+1.74%)
|
11,645 |
21 Nov 2023 |
GBX |
233 |
234.24 |
230 |
230 |
230 |
-3 (-1.29%)
|
6,893 |
20 Nov 2023 |
GBX |
233 |
240 |
230.5 |
233 |
233 |
0.0 (0.0%)
|
31,257 |
17 Nov 2023 |
GBX |
233 |
234.24 |
230 |
233 |
233 |
0.0 (0.0%)
|
12,396 |
16 Nov 2023 |
GBX |
233 |
233 |
232 |
233 |
233 |
-1 (-0.43%)
|
8,365 |
15 Nov 2023 |
GBX |
232 |
234.24 |
228.08 |
234 |
234 |
+2 (+0.86%)
|
3,563 |
14 Nov 2023 |
GBX |
230 |
232 |
218 |
232 |
232 |
+1 (+0.43%)
|
25,126 |
13 Nov 2023 |
GBX |
230 |
234.3 |
227.125 |
231 |
231 |
0.0 (0.0%)
|
23,331 |
10 Nov 2023 |
GBX |
230 |
236 |
226.25 |
231 |
231 |
0.0 (0.0%)
|
17,306 |
9 Nov 2023 |
GBX |
237 |
248 |
226 |
231 |
231 |
-12 (-4.94%)
|
35,354 |