| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 329.5 | 343.5 | 328.5 | 341.5 | 341.5 | +10 (+3.02%) | 2,086,809 |
| 23 May 2024 | GBX | 325.5 | 334 | 325.5 | 331.5 | 331.5 | +5.2 (+1.59%) | 1,296,108 |
| 22 May 2024 | GBX | 338.6 | 338.6 | 316.35 | 326.3 | 326.3 | -3.7 (-1.12%) | 1,834,425 |
| 21 May 2024 | GBX | 341 | 349.5 | 324 | 330 | 330 | -10.95 (-3.21%) | 2,729,655 |
| 20 May 2024 | GBX | 340 | 350.45 | 333.4 | 340.95 | 340.95 | +18.55 (+5.75%) | 2,723,202 |
| 17 May 2024 | GBX | 323 | 323 | 315.6 | 322.4 | 322.4 | +0.6 (+0.19%) | 1,240,463 |
| 16 May 2024 | GBX | 316.8 | 324 | 316.8 | 321.8 | 321.8 | +5.2 (+1.64%) | 1,682,662 |
| 15 May 2024 | GBX | 316 | 318.957 | 311.6 | 316.6 | 316.6 | +1.6 (+0.51%) | 955,967 |
| 14 May 2024 | GBX | 311.4 | 315 | 310 | 315 | 315 | +3.6 (+1.16%) | 7,148,276 |
| 13 May 2024 | GBX | 313.2 | 314.6 | 300 | 311.4 | 311.4 | -0.8 (-0.26%) | 1,038,099 |
| 10 May 2024 | GBX | 314 | 314.8 | 310.8 | 312.2 | 312.2 | -1.8 (-0.57%) | 7,075,836 |
| 9 May 2024 | GBX | 310.2 | 320.16 | 308.2 | 314 | 314 | +1.8 (+0.58%) | 1,165,211 |
| 8 May 2024 | GBX | 315 | 320 | 310 | 312.2 | 312.2 | -5.8 (-1.82%) | 6,585,823 |
| 7 May 2024 | GBX | 307.2 | 320.4 | 307.2 | 318 | 318 | +4 (+1.27%) | 510,247 |
| 3 May 2024 | GBX | 307 | 316 | 307 | 314 | 314 | -0.4 (-0.13%) | 779,147 |
| 2 May 2024 | GBX | 304.4 | 317.4 | 304.4 | 314.4 | 314.4 | +3.2 (+1.03%) | 1,699,026 |
| 1 May 2024 | GBX | 308 | 315.2 | 308 | 311.2 | 311.2 | -1.6 (-0.51%) | 3,586,471 |
| 30 Apr 2024 | GBX | 315 | 315.4 | 311.8 | 312.8 | 312.8 | -1.2 (-0.38%) | 570,670 |
| 29 Apr 2024 | GBX | 311 | 315.8 | 310 | 314 | 314 | -0.8 (-0.25%) | 4,414,291 |
| 26 Apr 2024 | GBX | 315 | 315 | 309.6 | 314.8 | 314.8 | +3.8 (+1.22%) | 6,063,454 |
| 25 Apr 2024 | GBX | 314 | 315 | 309.2 | 311 | 311 | -2.4 (-0.77%) | 1,859,385 |
| 24 Apr 2024 | GBX | 312 | 314.8 | 310.2 | 313.4 | 313.4 | -1 (-0.32%) | 2,170,812 |
| 23 Apr 2024 | GBX | 310.4 | 314.4 | 307.8 | 314.4 | 314.4 | +2.8 (+0.90%) | 1,662,265 |
| 22 Apr 2024 | GBX | 310.2 | 315.4 | 310.2 | 311.6 | 311.6 | -1 (-0.32%) | 1,780,944 |
| 19 Apr 2024 | GBX | 314 | 314 | 305.8 | 312.6 | 312.6 | +0.4 (+0.13%) | 2,137,582 |
| 18 Apr 2024 | GBX | 314 | 314 | 309 | 312.2 | 312.2 | 0.0 (0.0%) | 1,138,471 |
| 17 Apr 2024 | GBX | 312.2 | 313.8 | 311.6 | 312.2 | 312.2 | -0.4 (-0.13%) | 1,545,547 |
| 16 Apr 2024 | GBX | 310.8 | 314 | 310.2 | 312.6 | 312.6 | 0.0 (0.0%) | 1,743,051 |
| 15 Apr 2024 | GBX | 313 | 320.8 | 311.4 | 312.6 | 312.6 | -3.4 (-1.08%) | 1,817,804 |
| 12 Apr 2024 | GBX | 318.2 | 318.2 | 315.4 | 316 | 316 | +0.4 (+0.13%) | 1,041,758 |
