| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | GBX | 338 | 339.5 | 334 | 335.5 | 335.5 | -1 (-0.30%) | 723,046 |
| 20 Jun 2024 | GBX | 337.5 | 339.5 | 336.5 | 336.5 | 336.5 | -2 (-0.59%) | 332,875 |
| 19 Jun 2024 | GBX | 340 | 341 | 337.5 | 338.5 | 338.5 | -1.5 (-0.44%) | 531,152 |
| 18 Jun 2024 | GBX | 339 | 341.5 | 334.2498 | 340 | 340 | +4.5 (+1.34%) | 1,227,872 |
| 17 Jun 2024 | GBX | 332 | 338 | 332 | 335.5 | 335.5 | +5 (+1.51%) | 978,810 |
| 14 Jun 2024 | GBX | 331.5 | 335 | 329.5 | 330.5 | 330.5 | -1.5 (-0.45%) | 832,150 |
| 13 Jun 2024 | GBX | 334 | 336.5 | 330 | 332 | 332 | -4.5 (-1.34%) | 2,222,081 |
| 12 Jun 2024 | GBX | 334.5 | 339.5 | 331 | 336.5 | 336.5 | +3.5 (+1.05%) | 694,298 |
| 11 Jun 2024 | GBX | 340 | 341 | 332 | 333 | 333 | -7 (-2.06%) | 1,163,714 |
| 10 Jun 2024 | GBX | 330 | 341 | 325 | 340 | 340 | +7 (+2.10%) | 813,687 |
| 7 Jun 2024 | GBX | 322.5 | 333 | 322.5 | 333 | 333 | +3.5 (+1.06%) | 1,307,397 |
| 6 Jun 2024 | GBX | 323 | 329.5 | 320.5 | 329.5 | 329.5 | +6.5 (+2.01%) | 852,895 |
| 5 Jun 2024 | GBX | 323 | 326 | 322.5 | 323 | 323 | -1.5 (-0.46%) | 2,222,153 |
| 4 Jun 2024 | GBX | 326 | 332 | 321.9515 | 324.5 | 324.5 | -1.5 (-0.46%) | 4,235,288 |
| 3 Jun 2024 | GBX | 318 | 326 | 318 | 326 | 326 | +1 (+0.31%) | 436,285 |
| 31 May 2024 | GBX | 320 | 329.5 | 320 | 325 | 325 | +1 (+0.31%) | 3,259,570 |
| 30 May 2024 | GBX | 317.5 | 324 | 312.5 | 324 | 324 | +6.5 (+2.05%) | 1,616,336 |
| 29 May 2024 | GBX | 332 | 332 | 317.5 | 317.5 | 317.5 | -10.5 (-3.20%) | 3,340,749 |
| 28 May 2024 | GBX | 332.5 | 338.015 | 326 | 328 | 328 | -13.5 (-3.95%) | 802,624 |
| 24 May 2024 | GBX | 329.5 | 343.5 | 328.5 | 341.5 | 341.5 | +10 (+3.02%) | 2,773,492 |
| 23 May 2024 | GBX | 325.5 | 334 | 325.5 | 331.5 | 331.5 | +5.2 (+1.59%) | 1,296,108 |
| 22 May 2024 | GBX | 338.6 | 338.6 | 316.35 | 326.3 | 326.3 | -3.7 (-1.12%) | 1,834,425 |
| 21 May 2024 | GBX | 341 | 349.5 | 324 | 330 | 330 | -10.95 (-3.21%) | 2,729,655 |
| 20 May 2024 | GBX | 340 | 350.45 | 333.4 | 340.95 | 340.95 | +18.55 (+5.75%) | 2,723,202 |
| 17 May 2024 | GBX | 323 | 323 | 315.6 | 322.4 | 322.4 | +0.6 (+0.19%) | 1,240,463 |
| 16 May 2024 | GBX | 316.8 | 324 | 316.8 | 321.8 | 321.8 | +5.2 (+1.64%) | 1,682,662 |
| 15 May 2024 | GBX | 316 | 318.957 | 311.6 | 316.6 | 316.6 | +1.6 (+0.51%) | 955,967 |
| 14 May 2024 | GBX | 311.4 | 315 | 310 | 315 | 315 | +3.6 (+1.16%) | 7,148,276 |
| 13 May 2024 | GBX | 313.2 | 314.6 | 300 | 311.4 | 311.4 | -0.8 (-0.26%) | 1,038,099 |
| 10 May 2024 | GBX | 314 | 314.8 | 310.8 | 312.2 | 312.2 | -1.8 (-0.57%) | 7,075,836 |
