| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 240 | 241.4 | 237.8 | 240.6 | 240.6 | +2.6 (+1.09%) | 557,627 |
| 6 Jun 2023 | GBX | 230.2 | 239.2 | 230.2 | 238 | 238 | +3.2 (+1.36%) | 302,201 |
| 5 Jun 2023 | GBX | 239.8 | 239.8 | 233.4 | 234.8 | 234.8 | -1.6 (-0.68%) | 638,175 |
| 2 Jun 2023 | GBX | 228.2 | 236.4 | 223.098 | 236.4 | 236.4 | +10.8 (+4.79%) | 2,201,743 |
| 1 Jun 2023 | GBX | 221.2 | 226.8 | 221.2 | 225.6 | 225.6 | +1 (+0.45%) | 1,641,084 |
| 31 May 2023 | GBX | 226 | 230.8 | 224.6 | 224.6 | 224.6 | -2.8 (-1.23%) | 1,234,133 |
| 30 May 2023 | GBX | 235.4 | 235.4 | 227.4 | 227.4 | 227.4 | -2.6 (-1.13%) | 519,425 |
| 26 May 2023 | GBX | 232.2 | 232.8157 | 228.7656 | 230 | 230 | -3.4 (-1.46%) | 1,785,517 |
| 25 May 2023 | GBX | 238 | 238 | 230 | 233.4 | 233.4 | +1 (+0.43%) | 1,230,902 |
| 24 May 2023 | GBX | 235 | 236.6 | 231.4 | 232.4 | 232.4 | -5.4 (-2.27%) | 1,398,957 |
| 23 May 2023 | GBX | 234.8 | 240 | 234.8 | 237.8 | 237.8 | -1.8 (-0.75%) | 1,116,482 |
| 22 May 2023 | GBX | 243 | 244.6 | 237.2 | 239.6 | 239.6 | -4 (-1.64%) | 890,439 |
| 19 May 2023 | GBX | 246 | 248.8 | 243 | 243.6 | 243.6 | -0.8 (-0.33%) | 2,199,064 |
| 18 May 2023 | GBX | 245.8 | 248.6 | 244 | 244.4 | 244.4 | -2.6 (-1.05%) | 300,959 |
| 17 May 2023 | GBX | 236.6 | 247 | 236.6 | 247 | 247 | +6 (+2.49%) | 2,860,224 |
| 16 May 2023 | GBX | 243.2 | 245 | 234.6 | 241 | 241 | +4 (+1.69%) | 877,303 |
| 15 May 2023 | GBX | 240.8 | 243.8 | 235.7 | 237 | 237 | -2.2 (-0.92%) | 882,558 |
| 12 May 2023 | GBX | 242 | 245 | 239.2 | 239.2 | 239.2 | -2.4 (-0.99%) | 3,267,640 |
| 11 May 2023 | GBX | 237.2 | 242 | 237.2 | 241.6 | 241.6 | +2.6 (+1.09%) | 1,102,570 |
| 10 May 2023 | GBX | 238.6 | 239.2 | 237 | 239 | 239 | +0.2 (+0.08%) | 560,640 |
| 9 May 2023 | GBX | 241.2 | 242.064 | 235.2 | 238.8 | 238.8 | -2.4 (-1.00%) | 4,277,839 |
| 5 May 2023 | GBX | 243.2 | 245.2 | 239.328 | 241.2 | 241.2 | +1 (+0.42%) | 744,312 |
| 4 May 2023 | GBX | 250.6 | 250.6 | 237 | 240.2 | 240.2 | -4.4 (-1.80%) | 2,713,350 |
| 3 May 2023 | GBX | 242 | 246.4 | 242 | 244.6 | 244.6 | +0.8 (+0.33%) | 502,205 |
| 2 May 2023 | GBX | 253.4 | 258.8 | 243.8 | 243.8 | 243.8 | -11.4 (-4.47%) | 1,241,107 |
| 28 Apr 2023 | GBX | 257 | 257.6 | 254 | 255.2 | 255.2 | +0.2 (+0.08%) | 348,791 |
| 27 Apr 2023 | GBX | 254.4 | 258.6 | 250 | 255 | 255 | -3.6 (-1.39%) | 1,056,005 |
| 26 Apr 2023 | GBX | 248 | 260.2 | 248 | 258.6 | 258.6 | +6.8 (+2.70%) | 1,394,687 |
| 25 Apr 2023 | GBX | 249.8 | 251.8 | 248 | 251.8 | 251.8 | +0.6 (+0.24%) | 683,700 |
| 24 Apr 2023 | GBX | 249.8 | 254 | 247.8 | 251.2 | 251.2 | +1.4 (+0.56%) | 752,791 |
