| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 249.8 | 251.8 | 248 | 251.8 | 251.8 | +0.6 (+0.24%) | 683,700 |
| 24 Apr 2023 | GBX | 249.8 | 254 | 247.8 | 251.2 | 251.2 | +1.4 (+0.56%) | 752,791 |
| 21 Apr 2023 | GBX | 248.4 | 249.8 | 244.2 | 249.8 | 249.8 | +3.8 (+1.54%) | 1,027,843 |
| 20 Apr 2023 | GBX | 248.4 | 248.4 | 242.2 | 246 | 246 | +1.8 (+0.74%) | 748,992 |
| 19 Apr 2023 | GBX | 240.2 | 244.2 | 239.6 | 244.2 | 244.2 | +1.2 (+0.49%) | 1,159,500 |
| 18 Apr 2023 | GBX | 250.6 | 250.6 | 242.2 | 243 | 243 | -2.8 (-1.14%) | 905,689 |
| 17 Apr 2023 | GBX | 242.8 | 248.8 | 240 | 245.8 | 245.8 | +1.8 (+0.74%) | 2,051,194 |
| 14 Apr 2023 | GBX | 239.4 | 249.4 | 238.2 | 244 | 244 | +4.6 (+1.92%) | 676,800 |
| 13 Apr 2023 | GBX | 239 | 239.6 | 235.2 | 239.4 | 239.4 | +1 (+0.42%) | 2,412,392 |
| 12 Apr 2023 | GBX | 237.4 | 240 | 237 | 238.4 | 238.4 | -0.4 (-0.17%) | 1,411,363 |
| 11 Apr 2023 | GBX | 236.8 | 242 | 236.6 | 238.8 | 238.8 | +0.2 (+0.08%) | 662,196 |
| 6 Apr 2023 | GBX | 231.6 | 240.6 | 231.6 | 238.6 | 238.6 | +2.8 (+1.19%) | 635,497 |
| 5 Apr 2023 | GBX | 236.2 | 250.6 | 233.2 | 235.8 | 235.8 | -1.2 (-0.51%) | 2,221,875 |
| 4 Apr 2023 | GBX | 243.6 | 244.8 | 237 | 237 | 237 | -4.6 (-1.90%) | 803,799 |
| 3 Apr 2023 | GBX | 242.2 | 242.6 | 235 | 241.6 | 241.6 | +0.6 (+0.25%) | 564,991 |
| 31 Mar 2023 | GBX | 238 | 244.6 | 233.2 | 241 | 241 | -2.2 (-0.90%) | 1,069,721 |
| 30 Mar 2023 | GBX | 247.4 | 248.7891 | 241.2 | 243.2 | 243.2 | +1.2 (+0.50%) | 1,181,218 |
| 29 Mar 2023 | GBX | 251 | 251.104 | 242 | 242 | 242 | -1.8 (-0.74%) | 1,052,488 |
| 28 Mar 2023 | GBX | 249 | 251.6 | 241.6 | 243.8 | 243.8 | -3.8 (-1.53%) | 1,508,933 |
| 27 Mar 2023 | GBX | 256 | 256 | 247 | 247.6 | 247.6 | -6 (-2.37%) | 647,693 |
| 24 Mar 2023 | GBX | 252.8 | 256.8 | 250 | 253.6 | 253.6 | -3.4 (-1.32%) | 893,277 |
| 23 Mar 2023 | GBX | 252.6 | 259.8 | 250.6 | 257 | 257 | +3.2 (+1.26%) | 454,152 |
| 22 Mar 2023 | GBX | 255.6 | 257.6 | 250.8 | 253.8 | 253.8 | -3.4 (-1.32%) | 1,440,630 |
| 21 Mar 2023 | GBX | 255.2 | 264.1984 | 255.2 | 257.2 | 257.2 | -2.2 (-0.85%) | 811,963 |
| 20 Mar 2023 | GBX | 254.4 | 261.8 | 253.8 | 259.4 | 259.4 | -1 (-0.38%) | 378,381 |
| 17 Mar 2023 | GBX | 259.6 | 265 | 258.6 | 260.4 | 260.4 | -0.8 (-0.31%) | 3,359,252 |
| 16 Mar 2023 | GBX | 259.8 | 263.8 | 254.0168 | 261.2 | 261.2 | +5.8 (+2.27%) | 1,411,553 |
| 15 Mar 2023 | GBX | 263.8 | 271.2 | 255.4 | 255.4 | 255.4 | -14.6 (-5.41%) | 1,239,176 |
| 14 Mar 2023 | GBX | 261 | 271.8 | 261 | 270 | 270 | +5.8 (+2.20%) | 576,894 |
| 13 Mar 2023 | GBX | 270.4 | 270.6 | 261.6 | 264.2 | 264.2 | -4.8 (-1.78%) | 1,522,384 |
