| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | GBX | 274.8 | 274.8 | 264.2 | 269 | 269 | -8.4 (-3.03%) | 1,340,557 |
| 9 Mar 2023 | GBX | 267.4 | 278.8 | 267.4 | 277.4 | 277.4 | +4.2 (+1.54%) | 537,788 |
| 8 Mar 2023 | GBX | 282 | 282 | 271.2 | 273.2 | 273.2 | -2.8 (-1.01%) | 844,990 |
| 7 Mar 2023 | GBX | 274 | 277.2 | 272.8 | 276 | 276 | +1.2 (+0.44%) | 1,744,206 |
| 6 Mar 2023 | GBX | 275.2 | 276.6 | 271.2 | 274.8 | 274.8 | -0.8 (-0.29%) | 1,319,561 |
| 3 Mar 2023 | GBX | 268.4 | 285 | 268.4 | 275.6 | 275.6 | +7.2 (+2.68%) | 3,683,275 |
| 2 Mar 2023 | GBX | 268.6 | 276.6 | 267.8 | 268.4 | 268.4 | +0.4 (+0.15%) | 920,028 |
| 1 Mar 2023 | GBX | 270 | 272.2 | 267 | 268 | 268 | -2.4 (-0.89%) | 751,374 |
| 28 Feb 2023 | GBX | 269.4 | 270.6 | 266.6 | 270.4 | 270.4 | +0.6 (+0.22%) | 2,497,368 |
| 27 Feb 2023 | GBX | 267.8 | 270.6 | 267 | 269.8 | 269.8 | +2.8 (+1.05%) | 574,862 |
| 24 Feb 2023 | GBX | 273 | 275.2 | 266.4 | 267 | 267 | -4.8 (-1.77%) | 788,609 |
| 23 Feb 2023 | GBX | 270.6 | 282 | 269.8 | 271.8 | 271.8 | 0.0 (0.0%) | 1,291,523 |
| 22 Feb 2023 | GBX | 269.2 | 273.6 | 268 | 271.8 | 271.8 | 0.0 (0.0%) | 789,810 |
| 21 Feb 2023 | GBX | 267.2 | 272.6 | 266.8 | 271.8 | 271.8 | +1.6 (+0.59%) | 893,090 |
| 20 Feb 2023 | GBX | 265.8 | 274.2 | 265 | 270.2 | 270.2 | +2.6 (+0.97%) | 450,772 |
| 17 Feb 2023 | GBX | 266 | 269 | 264.8 | 267.6 | 267.6 | -1 (-0.37%) | 1,305,473 |
| 16 Feb 2023 | GBX | 277 | 277 | 265 | 268.6 | 268.6 | -3.4 (-1.25%) | 1,827,419 |
| 15 Feb 2023 | GBX | 260.2 | 284.8 | 260.2 | 272 | 272 | +7 (+2.64%) | 5,920,739 |
| 14 Feb 2023 | GBX | 270.6 | 275.2 | 263.8 | 265 | 265 | -4 (-1.49%) | 1,508,216 |
| 13 Feb 2023 | GBX | 269.4 | 270 | 263.6 | 269 | 269 | -0.2 (-0.07%) | 6,749,343 |
| 10 Feb 2023 | GBX | 270 | 274.4 | 266.8 | 269.2 | 269.2 | -4.2 (-1.54%) | 6,096,309 |
| 9 Feb 2023 | GBX | 270.8 | 278.2 | 266.204 | 273.4 | 273.4 | +3.8 (+1.41%) | 2,622,752 |
| 8 Feb 2023 | GBX | 267.2 | 273.2 | 264.6 | 269.6 | 269.6 | +4.2 (+1.58%) | 6,126,061 |
| 7 Feb 2023 | GBX | 274 | 276.92 | 263.32 | 265.4 | 265.4 | -6.4 (-2.35%) | 1,438,163 |
| 6 Feb 2023 | GBX | 280.2 | 283.2 | 270.6 | 271.8 | 271.8 | -8.8 (-3.14%) | 2,247,893 |
| 3 Feb 2023 | GBX | 282 | 282 | 277.2 | 280.6 | 280.6 | -0.4 (-0.14%) | 1,248,153 |
| 2 Feb 2023 | GBX | 264 | 281.8 | 264 | 281 | 281 | +13.6 (+5.09%) | 839,146 |
| 1 Feb 2023 | GBX | 265.2 | 272.4 | 264 | 267.4 | 267.4 | -1.4 (-0.52%) | 2,214,364 |
| 31 Jan 2023 | GBX | 272 | 273.6 | 261.4 | 268.8 | 268.8 | +2 (+0.75%) | 7,639,811 |
| 30 Jan 2023 | GBX | 260.8 | 268.4 | 259.8 | 266.8 | 266.8 | +3.2 (+1.21%) | 2,819,773 |
