| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 272 | 273.6 | 261.4 | 268.8 | 268.8 | +2 (+0.75%) | 7,639,811 |
| 30 Jan 2023 | GBX | 260.8 | 268.4 | 259.8 | 266.8 | 266.8 | +3.2 (+1.21%) | 2,819,773 |
| 27 Jan 2023 | GBX | 257.4 | 266.4 | 253.8 | 263.6 | 263.6 | +6.8 (+2.65%) | 7,403,276 |
| 26 Jan 2023 | GBX | 264.8 | 264.8 | 254.8 | 256.8 | 256.8 | -5.2 (-1.98%) | 2,093,668 |
| 25 Jan 2023 | GBX | 247 | 262 | 243.2 | 262 | 262 | +54 (+25.96%) | 10,893,242 |
| 24 Jan 2023 | GBX | 200 | 208.8 | 199.3 | 208 | 208 | +7 (+3.48%) | 1,321,706 |
| 23 Jan 2023 | GBX | 200.4 | 202 | 198.3 | 201 | 201 | 0.0 (0.0%) | 986,790 |
| 20 Jan 2023 | GBX | 204 | 204 | 197.7 | 201 | 201 | -0.6 (-0.30%) | 3,636,561 |
| 19 Jan 2023 | GBX | 207 | 207 | 200.4 | 201.6 | 201.6 | -2.2 (-1.08%) | 1,124,222 |
| 18 Jan 2023 | GBX | 207.8 | 210.28 | 203.8 | 203.8 | 203.8 | -4.4 (-2.11%) | 2,786,204 |
| 17 Jan 2023 | GBX | 222.4 | 222.4 | 208.2 | 208.2 | 208.2 | -15.8 (-7.05%) | 1,026,741 |
| 16 Jan 2023 | GBX | 209.8 | 224.6 | 209.6 | 224 | 224 | +16.4 (+7.90%) | 914,905 |
| 13 Jan 2023 | GBX | 200.2 | 210 | 199.1 | 207.6 | 207.6 | +6 (+2.98%) | 35,307,197 |
| 12 Jan 2023 | GBX | 198.6 | 202 | 196.5 | 201.6 | 201.6 | +3.2 (+1.61%) | 2,037,997 |
| 11 Jan 2023 | GBX | 198.1 | 202 | 196 | 198.4 | 198.4 | +2.2 (+1.12%) | 2,046,541 |
| 10 Jan 2023 | GBX | 200 | 200.6 | 196.1 | 196.2 | 196.2 | -4.2 (-2.10%) | 4,656,139 |
| 9 Jan 2023 | GBX | 202.2 | 204.2 | 199 | 200.4 | 200.4 | +2.2 (+1.11%) | 1,625,485 |
| 6 Jan 2023 | GBX | 204.8 | 208.2 | 196.7 | 198.2 | 198.2 | -10.4 (-4.99%) | 2,986,986 |
| 5 Jan 2023 | GBX | 214.2 | 214.2 | 200.4 | 208.6 | 208.6 | -1 (-0.48%) | 896,297 |
| 4 Jan 2023 | GBX | 208.6 | 210 | 205.2 | 209.6 | 209.6 | +4.4 (+2.14%) | 2,548,586 |
| 3 Jan 2023 | GBX | 202.8 | 208.4 | 201.8 | 205.2 | 205.2 | +3.6 (+1.79%) | 1,420,424 |
| 30 Dec 2022 | GBX | 197.7 | 202 | 197.7 | 201.6 | 201.6 | +1.7 (+0.85%) | 191,007 |
| 29 Dec 2022 | GBX | 200.8 | 200.8 | 193.6 | 199.9 | 199.9 | +3.1 (+1.58%) | 2,481,236 |
| 28 Dec 2022 | GBX | 195.3 | 199.2 | 195.3 | 196.8 | 196.8 | -1.8 (-0.91%) | 171,143 |
| 23 Dec 2022 | GBX | 194.1 | 199.1 | 192.7 | 198.6 | 198.6 | +1.7 (+0.86%) | 475,544 |
| 22 Dec 2022 | GBX | 200.8 | 203.4 | 196.9 | 196.9 | 196.9 | -0.6 (-0.30%) | 513,394 |
| 21 Dec 2022 | GBX | 192.2 | 198.2 | 190.5181 | 197.5 | 197.5 | +6.8 (+3.57%) | 282,127 |
| 20 Dec 2022 | GBX | 190 | 191.6 | 187.2 | 190.7 | 190.7 | -0.4 (-0.21%) | 268,797 |
| 19 Dec 2022 | GBX | 191.4 | 193.5 | 188 | 191.1 | 191.1 | +0.8 (+0.42%) | 381,031 |
| 16 Dec 2022 | GBX | 193.6 | 193.6 | 187.2 | 190.3 | 190.3 | -3.3 (-1.70%) | 1,607,899 |
