| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 204 | 204 | 193.5 | 193.6 | 193.6 | -7.8 (-3.87%) | 928,053 |
| 14 Dec 2022 | GBX | 203.2 | 203.2 | 199.2 | 201.4 | 201.4 | 0.0 (0.0%) | 458,576 |
| 13 Dec 2022 | GBX | 197.1 | 206.8 | 195.3 | 201.4 | 201.4 | +3.5 (+1.77%) | 995,122 |
| 12 Dec 2022 | GBX | 197.6 | 199.7 | 195.8 | 197.9 | 197.9 | -1.2 (-0.60%) | 303,242 |
| 9 Dec 2022 | GBX | 203 | 203 | 199.1 | 199.1 | 199.1 | -1.9 (-0.95%) | 727,508 |
| 8 Dec 2022 | GBX | 206.8 | 206.8 | 201 | 201 | 201 | -3.6 (-1.76%) | 573,220 |
| 7 Dec 2022 | GBX | 202.6 | 208.8 | 202.4 | 204.6 | 204.6 | -2 (-0.97%) | 485,497 |
| 6 Dec 2022 | GBX | 214 | 214 | 206.4 | 206.6 | 206.6 | -6.8 (-3.19%) | 1,092,299 |
| 5 Dec 2022 | GBX | 226 | 228.4 | 213.4 | 213.4 | 213.4 | -12.8 (-5.66%) | 444,684 |
| 2 Dec 2022 | GBX | 232 | 232.2 | 226.2 | 226.2 | 226.2 | -1.2 (-0.53%) | 2,812,278 |
| 1 Dec 2022 | GBX | 214 | 227.4 | 214 | 227.4 | 227.4 | +11.6 (+5.38%) | 839,084 |
| 30 Nov 2022 | GBX | 215 | 217.2 | 210 | 215.8 | 215.8 | +3.8 (+1.79%) | 6,604,778 |
| 29 Nov 2022 | GBX | 212 | 214.2 | 210.4 | 212 | 212 | +0.6 (+0.28%) | 315,944 |
| 28 Nov 2022 | GBX | 209.6 | 213.4 | 208 | 211.4 | 211.4 | -0.6 (-0.28%) | 1,960,223 |
| 25 Nov 2022 | GBX | 213 | 213.6 | 209 | 212 | 212 | -0.8 (-0.38%) | 711,858 |
| 24 Nov 2022 | GBX | 215.6 | 216 | 209.6 | 212.8 | 212.8 | +3 (+1.43%) | 564,870 |
| 23 Nov 2022 | GBX | 206.4 | 211.8 | 206.4 | 209.8 | 209.8 | -0.8 (-0.38%) | 488,834 |
| 22 Nov 2022 | GBX | 215.4 | 215.4 | 209.4 | 210.6 | 210.6 | -1.2 (-0.57%) | 208,983 |
| 21 Nov 2022 | GBX | 209.2 | 213.6 | 209.2 | 211.8 | 211.8 | -0.6 (-0.28%) | 442,937 |
| 18 Nov 2022 | GBX | 210 | 214.2 | 208.4 | 212.4 | 212.4 | +1.8 (+0.85%) | 1,087,179 |
| 17 Nov 2022 | GBX | 212 | 215.4 | 209 | 210.6 | 210.6 | -5.2 (-2.41%) | 887,819 |
| 16 Nov 2022 | GBX | 230.8 | 230.8 | 215.8 | 215.8 | 215.8 | -11.8 (-5.18%) | 7,770,392 |
| 15 Nov 2022 | GBX | 230 | 232.2 | 226 | 227.6 | 227.6 | -4.2 (-1.81%) | 1,119,672 |
| 14 Nov 2022 | GBX | 229.8 | 236.8 | 227 | 231.8 | 231.8 | +1.8 (+0.78%) | 2,703,147 |
| 11 Nov 2022 | GBX | 218.4 | 230 | 215.6 | 230 | 230 | +15.2 (+7.08%) | 874,005 |
| 10 Nov 2022 | GBX | 200 | 215.2 | 198.9 | 214.8 | 214.8 | +11.4 (+5.60%) | 819,271 |
| 9 Nov 2022 | GBX | 201.8 | 205.4 | 199.3 | 203.4 | 203.4 | +1.4 (+0.69%) | 1,085,193 |
| 8 Nov 2022 | GBX | 199 | 203 | 194.3 | 202 | 202 | +3.9 (+1.97%) | 4,054,292 |
| 7 Nov 2022 | GBX | 195.3 | 199.1 | 192.92 | 198.1 | 198.1 | +3.3 (+1.69%) | 2,924,068 |
| 4 Nov 2022 | GBX | 194.7 | 196.2 | 192.7 | 194.8 | 194.8 | +0.7 (+0.36%) | 240,911 |
