| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 280.2 | 283.2 | 270.6 | 271.8 | 271.8 | -8.8 (-3.14%) | 1,322,290 |
| 3 Feb 2023 | GBX | 282 | 282 | 277.2 | 280.6 | 280.6 | -0.4 (-0.14%) | 811,476 |
| 2 Feb 2023 | GBX | 264 | 281.8 | 264 | 281 | 281 | +13.6 (+5.09%) | 847,526 |
| 1 Feb 2023 | GBX | 265.2 | 272.4 | 264 | 267.4 | 267.4 | -1.4 (-0.52%) | 1,310,734 |
| 31 Jan 2023 | GBX | 272 | 273.6 | 261.4 | 268.8 | 268.8 | +2 (+0.75%) | 4,494,006 |
| 30 Jan 2023 | GBX | 260.8 | 268.4 | 259.8 | 266.8 | 266.8 | +3.2 (+1.21%) | 1,658,690 |
| 27 Jan 2023 | GBX | 257.4 | 266.4 | 253.8 | 263.6 | 263.6 | +6.8 (+2.65%) | 6,139,982 |
| 26 Jan 2023 | GBX | 264.8 | 264.8 | 254.8 | 256.8 | 256.8 | -5.2 (-1.98%) | 1,383,652 |
| 25 Jan 2023 | GBX | 247 | 262 | 243.2 | 262 | 262 | +54 (+25.96%) | 8,468,635 |
| 24 Jan 2023 | GBX | 200 | 208.8 | 199.3 | 208 | 208 | +7 (+3.48%) | 777,474 |
| 23 Jan 2023 | GBX | 200.4 | 202 | 198.3 | 201 | 201 | 0.0 (0.0%) | 580,465 |
| 20 Jan 2023 | GBX | 204 | 204 | 197.7 | 201 | 201 | -0.6 (-0.30%) | 2,183,359 |
| 19 Jan 2023 | GBX | 207 | 207 | 200.4 | 201.6 | 201.6 | -2.2 (-1.08%) | 796,599 |
| 18 Jan 2023 | GBX | 207.8 | 210.28 | 203.8 | 203.8 | 203.8 | -4.4 (-2.11%) | 1,865,481 |
| 17 Jan 2023 | GBX | 222.4 | 222.4 | 208.2 | 208.2 | 208.2 | -15.8 (-7.05%) | 603,965 |
| 16 Jan 2023 | GBX | 209.8 | 224.6 | 209.6 | 224 | 224 | +16.4 (+7.90%) | 538,179 |
| 13 Jan 2023 | GBX | 200.2 | 210 | 199.1 | 207.6 | 207.6 | +6 (+2.98%) | 20,891,082 |
| 12 Jan 2023 | GBX | 198.6 | 202 | 196.5 | 201.6 | 201.6 | +3.2 (+1.61%) | 1,198,868 |
| 11 Jan 2023 | GBX | 198.1 | 202 | 196 | 198.4 | 198.4 | +2.2 (+1.12%) | 1,105,286 |
| 10 Jan 2023 | GBX | 200 | 200.6 | 196.1 | 196.2 | 196.2 | -4.2 (-2.10%) | 2,738,905 |
| 9 Jan 2023 | GBX | 202.2 | 204.2 | 199 | 200.4 | 200.4 | +2.2 (+1.11%) | 956,168 |
| 6 Jan 2023 | GBX | 204.8 | 208.2 | 196.7 | 198.2 | 198.2 | -10.4 (-4.99%) | 1,776,965 |
| 5 Jan 2023 | GBX | 214.2 | 214.2 | 200.4 | 208.6 | 208.6 | -1 (-0.48%) | 555,536 |
| 4 Jan 2023 | GBX | 208.6 | 210 | 205.2 | 209.6 | 209.6 | +4.4 (+2.14%) | 2,169,392 |
| 3 Jan 2023 | GBX | 202.8 | 208.4 | 201.8 | 205.2 | 205.2 | +3.6 (+1.79%) | 835,544 |
| 30 Dec 2022 | GBX | 197.7 | 202 | 197.7 | 201.6 | 201.6 | +1.7 (+0.85%) | 135,628 |
| 29 Dec 2022 | GBX | 200.8 | 200.8 | 193.6 | 199.9 | 199.9 | +3.1 (+1.58%) | 1,479,296 |
| 28 Dec 2022 | GBX | 195.3 | 199.2 | 195.3 | 196.8 | 196.8 | -1.8 (-0.91%) | 100,672 |
| 23 Dec 2022 | GBX | 194.1 | 199.1 | 192.7 | 198.6 | 198.6 | +1.7 (+0.86%) | 292,628 |
| 22 Dec 2022 | GBX | 200.8 | 203.4 | 196.9 | 196.9 | 196.9 | -0.6 (-0.30%) | 301,996 |
