| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | GBX | 301 | 306.6 | 300.2 | 304.8 | 304.8 | +2.2 (+0.73%) | 1,150,095 |
| 9 Feb 2024 | GBX | 305 | 305 | 299.8 | 302.6 | 302.6 | +1.6 (+0.53%) | 3,436,890 |
| 8 Feb 2024 | GBX | 302 | 304.6 | 300 | 301 | 301 | -0.4 (-0.13%) | 1,322,717 |
| 7 Feb 2024 | GBX | 301.8 | 304 | 300.4 | 301.4 | 301.4 | -2.2 (-0.72%) | 2,276,871 |
| 6 Feb 2024 | GBX | 299 | 303.6 | 297.4 | 303.6 | 303.6 | +5.6 (+1.88%) | 12,942,310 |
| 5 Feb 2024 | GBX | 296 | 302 | 296 | 298 | 298 | 0.0 (0.0%) | 3,815,580 |
| 2 Feb 2024 | GBX | 307 | 307 | 296.8 | 298 | 298 | -3.4 (-1.13%) | 4,668,557 |
| 1 Feb 2024 | GBX | 305 | 311 | 301 | 301.4 | 301.4 | -3.2 (-1.05%) | 12,292,814 |
| 31 Jan 2024 | GBX | 300.8 | 305.6 | 300.6 | 304.6 | 304.6 | +2.2 (+0.73%) | 7,251,447 |
| 30 Jan 2024 | GBX | 300.4 | 306.4 | 300.4 | 302.4 | 302.4 | +1.4 (+0.47%) | 3,106,791 |
| 29 Jan 2024 | GBX | 300 | 302.4 | 299.4 | 301 | 301 | -1.2 (-0.40%) | 733,595 |
| 26 Jan 2024 | GBX | 300.8 | 303.8 | 296.8 | 302.2 | 302.2 | +0.6 (+0.20%) | 986,615 |
| 25 Jan 2024 | GBX | 296.6 | 301.63 | 295.8 | 301.6 | 301.6 | +1.8 (+0.60%) | 19,651,176 |
| 24 Jan 2024 | GBX | 296 | 300 | 290 | 299.8 | 299.8 | +3.8 (+1.28%) | 1,448,365 |
| 23 Jan 2024 | GBX | 296.8 | 298.4 | 292.6 | 296 | 296 | 0.0 (0.0%) | 1,321,415 |
| 22 Jan 2024 | GBX | 288.8 | 296 | 288.8 | 296 | 296 | +7.4 (+2.56%) | 2,771,339 |
| 19 Jan 2024 | GBX | 288.6 | 292.2 | 288.594 | 288.6 | 288.6 | -2.4 (-0.82%) | 1,020,548 |
| 18 Jan 2024 | GBX | 287.8 | 292.6 | 287.8 | 291 | 291 | +2.2 (+0.76%) | 2,529,965 |
| 17 Jan 2024 | GBX | 287.4 | 289.8 | 285.8 | 288.8 | 288.8 | -2.4 (-0.82%) | 6,150,889 |
| 16 Jan 2024 | GBX | 289.8 | 292 | 287.2 | 291.2 | 291.2 | +1.6 (+0.55%) | 3,981,494 |
| 15 Jan 2024 | GBX | 285.2 | 293 | 285.2 | 289.6 | 289.6 | -0.8 (-0.28%) | 1,418,068 |
| 12 Jan 2024 | GBX | 286 | 290.4 | 284.4 | 290.4 | 290.4 | +4.4 (+1.54%) | 6,722,851 |
| 11 Jan 2024 | GBX | 287 | 290.4 | 285.943 | 286 | 286 | -2.2 (-0.76%) | 8,306,666 |
| 10 Jan 2024 | GBX | 282.4 | 289.6 | 282.4 | 288.2 | 288.2 | +1 (+0.35%) | 2,922,252 |
| 9 Jan 2024 | GBX | 292 | 292 | 287 | 287.2 | 287.2 | -2.2 (-0.76%) | 6,137,395 |
| 8 Jan 2024 | GBX | 293.6 | 294.2 | 287 | 289.4 | 289.4 | -3 (-1.03%) | 1,558,596 |
| 5 Jan 2024 | GBX | 287.2 | 296.2 | 285.56 | 292.4 | 292.4 | +0.2 (+0.07%) | 2,079,635 |
| 4 Jan 2024 | GBX | 293.2 | 293.2 | 287.6 | 292.2 | 292.2 | +2.2 (+0.76%) | 3,053,653 |
| 3 Jan 2024 | GBX | 295 | 295 | 286 | 290 | 290 | +0.6 (+0.21%) | 11,885,470 |
| 2 Jan 2024 | GBX | 298.4 | 298.4 | 288.4 | 289.4 | 289.4 | -4 (-1.36%) | 1,938,950 |
