| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 303 | 306.6 | 303 | 305.2 | 305.2 | +1.2 (+0.39%) | 416,099 |
| 2 Apr 2024 | GBX | 304 | 305 | 301.849 | 304 | 304 | +0.2 (+0.07%) | 1,453,089 |
| 28 Mar 2024 | GBX | 305 | 306.4 | 302 | 303.8 | 303.8 | -0.2 (-0.07%) | 1,758,194 |
| 27 Mar 2024 | GBX | 302 | 308.6 | 302 | 304 | 304 | -3.2 (-1.04%) | 6,427,241 |
| 26 Mar 2024 | GBX | 307.6 | 311.2 | 307.2 | 307.2 | 307.2 | +0.2 (+0.07%) | 2,824,375 |
| 25 Mar 2024 | GBX | 308.2 | 310.3 | 306.2 | 307 | 307 | -4 (-1.29%) | 2,648,587 |
| 22 Mar 2024 | GBX | 306 | 313 | 306 | 311 | 311 | -1.6 (-0.51%) | 3,015,673 |
| 21 Mar 2024 | GBX | 309.8 | 314.6 | 305.6 | 312.6 | 312.6 | +11.6 (+3.85%) | 6,281,135 |
| 20 Mar 2024 | GBX | 301.2 | 302.2 | 297.8 | 301 | 301 | -0.8 (-0.27%) | 788,768 |
| 19 Mar 2024 | GBX | 307.8 | 307.8 | 299 | 301.8 | 301.8 | +1.4 (+0.47%) | 368,586 |
| 18 Mar 2024 | GBX | 300 | 304.4 | 299 | 300.4 | 300.4 | +0.8 (+0.27%) | 299,559 |
| 15 Mar 2024 | GBX | 307.8 | 307.8 | 299.2 | 299.6 | 299.6 | -0.2 (-0.07%) | 947,332 |
| 14 Mar 2024 | GBX | 293.2 | 302.6 | 293.2 | 299.8 | 299.8 | -0.2 (-0.07%) | 315,231 |
| 13 Mar 2024 | GBX | 299.6 | 300.6 | 299 | 300 | 300 | +0.6 (+0.20%) | 504,356 |
| 12 Mar 2024 | GBX | 305 | 305 | 299.4 | 299.4 | 299.4 | -1.6 (-0.53%) | 318,540 |
| 11 Mar 2024 | GBX | 300 | 301.2 | 297.6 | 301 | 301 | 0.0 (0.0%) | 218,568 |
| 8 Mar 2024 | GBX | 301.4 | 301.4 | 299.2 | 301 | 301 | -0.4 (-0.13%) | 331,168 |
| 7 Mar 2024 | GBX | 299.8 | 302 | 298.4 | 301.4 | 301.4 | +1.4 (+0.47%) | 398,357 |
| 6 Mar 2024 | GBX | 301 | 301.2 | 298.8 | 300 | 300 | +0.6 (+0.20%) | 1,211,735 |
| 5 Mar 2024 | GBX | 295.2 | 300.4 | 295.2 | 299.4 | 299.4 | -0.4 (-0.13%) | 489,284 |
| 4 Mar 2024 | GBX | 300 | 300.8 | 298.6 | 299.8 | 299.8 | -1.2 (-0.40%) | 1,090,746 |
| 1 Mar 2024 | GBX | 300.2 | 301 | 298.6 | 301 | 301 | +2.6 (+0.87%) | 539,789 |
| 29 Feb 2024 | GBX | 300 | 300.2 | 295.4 | 298.4 | 298.4 | -1.6 (-0.53%) | 1,043,479 |
| 28 Feb 2024 | GBX | 300.4 | 303.2 | 296.6 | 300 | 300 | -2.8 (-0.92%) | 705,634 |
| 27 Feb 2024 | GBX | 302 | 303.4 | 296.2 | 302.8 | 302.8 | +0.6 (+0.20%) | 1,797,004 |
| 26 Feb 2024 | GBX | 301.4 | 303.6 | 300.4 | 302.2 | 302.2 | -0.4 (-0.13%) | 266,865 |
| 23 Feb 2024 | GBX | 298.8 | 304.2 | 298.8 | 302.6 | 302.6 | 0.0 (0.0%) | 2,242,341 |
| 22 Feb 2024 | GBX | 304 | 304 | 298 | 302.6 | 302.6 | +3 (+1.00%) | 1,330,455 |
| 21 Feb 2024 | GBX | 298.8 | 301.2 | 295.6 | 299.6 | 299.6 | -1.8 (-0.60%) | 392,012 |
| 20 Feb 2024 | GBX | 300 | 301.9 | 299 | 301.4 | 301.4 | -1.4 (-0.46%) | 356,308 |
