| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 293.2 | 293.2 | 287.6 | 292.2 | 292.2 | +2.2 (+0.76%) | 3,053,653 |
| 3 Jan 2024 | GBX | 295 | 295 | 286 | 290 | 290 | +0.6 (+0.21%) | 11,885,470 |
| 2 Jan 2024 | GBX | 298.4 | 298.4 | 288.4 | 289.4 | 289.4 | -4 (-1.36%) | 1,938,950 |
| 29 Dec 2023 | GBX | 300 | 300 | 291.8 | 293.4 | 293.4 | -1.2 (-0.41%) | 802,444 |
| 28 Dec 2023 | GBX | 297 | 298.6 | 294.2 | 294.6 | 294.6 | -0.8 (-0.27%) | 650,264 |
| 27 Dec 2023 | GBX | 300 | 300 | 292.4 | 295.4 | 295.4 | +0.2 (+0.07%) | 923,539 |
| 22 Dec 2023 | GBX | 293.8 | 295.8 | 292 | 295.2 | 295.2 | +2 (+0.68%) | 162,599 |
| 21 Dec 2023 | GBX | 298.6 | 298.6 | 292 | 293.2 | 293.2 | -2.2 (-0.74%) | 751,847 |
| 20 Dec 2023 | GBX | 296.8 | 296.8 | 290.8 | 295.4 | 295.4 | +5.4 (+1.86%) | 997,535 |
| 19 Dec 2023 | GBX | 292 | 292 | 288.3999 | 290 | 290 | +1.2 (+0.42%) | 752,789 |
| 18 Dec 2023 | GBX | 289 | 291.8 | 286.8 | 288.8 | 288.8 | -1.8 (-0.62%) | 629,664 |
| 15 Dec 2023 | GBX | 286.2 | 297 | 286.2 | 290.6 | 290.6 | +4.4 (+1.54%) | 4,515,134 |
| 14 Dec 2023 | GBX | 287.4 | 290 | 282.8 | 286.2 | 286.2 | +3 (+1.06%) | 7,225,989 |
| 13 Dec 2023 | GBX | 284 | 284.4 | 279.6 | 283.2 | 283.2 | +1.8 (+0.64%) | 838,265 |
| 12 Dec 2023 | GBX | 289.8 | 289.8 | 280.3999 | 281.4 | 281.4 | -2.4 (-0.85%) | 4,479,637 |
| 11 Dec 2023 | GBX | 281.4 | 287.2 | 281.2 | 283.8 | 283.8 | +0.2 (+0.07%) | 999,339 |
| 8 Dec 2023 | GBX | 283 | 285.8 | 275.2 | 283.6 | 283.6 | +4.6 (+1.65%) | 3,027,554 |
| 7 Dec 2023 | GBX | 282 | 282 | 275 | 279 | 279 | 0.0 (0.0%) | 2,035,434 |
| 6 Dec 2023 | GBX | 277 | 283.3999 | 277 | 279 | 279 | -1.6 (-0.57%) | 5,767,367 |
| 5 Dec 2023 | GBX | 286 | 286 | 278.4 | 280.6 | 280.6 | -2.4 (-0.85%) | 2,346,639 |
| 4 Dec 2023 | GBX | 282 | 288 | 276.6 | 283 | 283 | +3.2 (+1.14%) | 2,555,754 |
| 1 Dec 2023 | GBX | 276 | 281.2 | 274.6 | 279.8 | 279.8 | +4.8 (+1.75%) | 1,794,447 |
| 30 Nov 2023 | GBX | 279 | 279 | 274.8 | 275 | 275 | -2 (-0.72%) | 4,303,252 |
| 29 Nov 2023 | GBX | 276.2 | 280 | 275.6 | 277 | 277 | -1.6 (-0.57%) | 2,331,820 |
| 28 Nov 2023 | GBX | 276.4 | 278.6 | 273 | 278.6 | 278.6 | +2.2 (+0.80%) | 5,407,812 |
| 27 Nov 2023 | GBX | 280 | 285.6001 | 274 | 276.4 | 276.4 | -4.8 (-1.71%) | 2,633,583 |
| 24 Nov 2023 | GBX | 282.2 | 288 | 278.8 | 281.2 | 281.2 | -1 (-0.35%) | 980,442 |
| 23 Nov 2023 | GBX | 279 | 283 | 277.3999 | 282.2 | 282.2 | +4 (+1.44%) | 7,177,009 |
| 22 Nov 2023 | GBX | 277.6 | 280 | 259.8 | 278.2 | 278.2 | +0.8 (+0.29%) | 742,148 |
| 21 Nov 2023 | GBX | 285.8 | 285.8 | 276.6 | 277.4 | 277.4 | -7.6 (-2.67%) | 3,454,723 |
