| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 375 | 386.2 | 372.8 | 376.6 | 376.6 | -1.4 (-0.37%) | 333,026 |
| 24 Oct 2018 | GBX | 376 | 382.4 | 376 | 378 | 378 | +5.8 (+1.56%) | 362,587 |
| 23 Oct 2018 | GBX | 390 | 392.2 | 371 | 372.2 | 372.2 | -1 (-0.27%) | 672,740 |
| 22 Oct 2018 | GBX | 370 | 374.6 | 368.56 | 373.2 | 373.2 | +5.4 (+1.47%) | 289,981 |
| 19 Oct 2018 | GBX | 375 | 376.8 | 367.6 | 367.8 | 367.8 | -8.2 (-2.18%) | 179,556 |
| 18 Oct 2018 | GBX | 372 | 380.2 | 372 | 376 | 376 | -0.4 (-0.11%) | 312,239 |
| 17 Oct 2018 | GBX | 366 | 377.6 | 366 | 376.4 | 376.4 | +6.8 (+1.84%) | 970,782 |
| 16 Oct 2018 | GBX | 348.4 | 369.6 | 348.4 | 369.6 | 369.6 | +20.2 (+5.78%) | 3,345,184 |
| 15 Oct 2018 | GBX | 355.2 | 358.6 | 348.6 | 349.4 | 349.4 | -8 (-2.24%) | 1,227,062 |
| 12 Oct 2018 | GBX | 370.6 | 370.6 | 355.8 | 357.4 | 357.4 | -1.2 (-0.33%) | 490,693 |
| 11 Oct 2018 | GBX | 355.8 | 365.4 | 351.6 | 358.6 | 358.6 | -4.6 (-1.27%) | 644,465 |
| 10 Oct 2018 | GBX | 370.4 | 376 | 362.6 | 363.2 | 363.2 | -7.6 (-2.05%) | 720,385 |
| 9 Oct 2018 | GBX | 388.6 | 388.6 | 369.6 | 370.8 | 370.8 | -15.2 (-3.94%) | 358,756 |
| 8 Oct 2018 | GBX | 397.4 | 401.6 | 386 | 386 | 386 | -13 (-3.26%) | 211,675 |
| 5 Oct 2018 | GBX | 403.6 | 406.2 | 393.8 | 399 | 399 | -3.8 (-0.94%) | 264,950 |
| 4 Oct 2018 | GBX | 402.8 | 408.4 | 401.4 | 402.8 | 402.8 | -1.8 (-0.44%) | 626,032 |
| 3 Oct 2018 | GBX | 406 | 410.6 | 402.59 | 404.6 | 404.6 | -4.2 (-1.03%) | 268,483 |
| 2 Oct 2018 | GBX | 421.2 | 423.6 | 408 | 408.8 | 408.8 | -15.6 (-3.68%) | 625,986 |
| 1 Oct 2018 | GBX | 430.4 | 432 | 417.6 | 424.4 | 424.4 | +6.4 (+1.53%) | 345,296 |
| 28 Sep 2018 | GBX | 417.6 | 421.6 | 414.8 | 418 | 418 | -0.2 (-0.05%) | 366,632 |
| 27 Sep 2018 | GBX | 417 | 420.6 | 414.8 | 418.2 | 418.2 | +1 (+0.24%) | 321,903 |
| 26 Sep 2018 | GBX | 421.4 | 422 | 415.2 | 417.2 | 417.2 | -2 (-0.48%) | 282,644 |
| 25 Sep 2018 | GBX | 432.8 | 432.8 | 418.6 | 419.2 | 419.2 | -4.8 (-1.13%) | 202,285 |
| 24 Sep 2018 | GBX | 428.4 | 431.2 | 422.6 | 424 | 424 | -3.2 (-0.75%) | 111,638 |
| 21 Sep 2018 | GBX | 432.4 | 432.4 | 423.4 | 427.2 | 427.2 | +2.8 (+0.66%) | 630,525 |
| 20 Sep 2018 | GBX | 418.8 | 424.4 | 416 | 424.4 | 424.4 | +5.2 (+1.24%) | 357,406 |
| 19 Sep 2018 | GBX | 425.6 | 425.6 | 418.2 | 419.2 | 419.2 | -3.2 (-0.76%) | 326,129 |
| 18 Sep 2018 | GBX | 411.2 | 423.6 | 411.2 | 422.4 | 422.4 | +5.6 (+1.34%) | 320,095 |
| 17 Sep 2018 | GBX | 417.2 | 418 | 415 | 416.8 | 416.8 | -1.2 (-0.29%) | 184,085 |
| 14 Sep 2018 | GBX | 421.4 | 421.4 | 414.4 | 418 | 418 | -3.4 (-0.81%) | 217,381 |
