| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 418.4 | 419.4 | 407.2 | 408.4 | 408.4 | -11.6 (-2.76%) | 895,732 |
| 31 Jul 2018 | GBX | 420.4 | 421 | 412.2 | 420 | 420 | -1 (-0.24%) | 834,425 |
| 30 Jul 2018 | GBX | 408.6 | 421 | 406.19 | 421 | 421 | +10.8 (+2.63%) | 589,112 |
| 27 Jul 2018 | GBX | 410.8 | 411.2 | 407.8 | 410.2 | 410.2 | +2.2 (+0.54%) | 621,319 |
| 26 Jul 2018 | GBX | 422.4 | 424.2 | 406.4 | 408 | 408 | -15.4 (-3.64%) | 1,227,467 |
| 25 Jul 2018 | GBX | 427.4 | 431.6 | 418.2 | 423.4 | 423.4 | -5.6 (-1.31%) | 1,267,063 |
| 24 Jul 2018 | GBX | 426 | 434.8 | 417.6 | 429 | 429 | -4.4 (-1.02%) | 1,106,191 |
| 23 Jul 2018 | GBX | 449 | 459.8 | 430 | 433.4 | 433.4 | -26 (-5.66%) | 1,221,666 |
| 20 Jul 2018 | GBX | 457.6 | 462.0948 | 456.6 | 459.4 | 459.4 | -0.8 (-0.17%) | 287,492 |
| 19 Jul 2018 | GBX | 463 | 463 | 457.6 | 460.2 | 460.2 | -4.8 (-1.03%) | 266,237 |
| 18 Jul 2018 | GBX | 465 | 469 | 456.6 | 465 | 465 | +8 (+1.75%) | 553,159 |
| 17 Jul 2018 | GBX | 454.6 | 462.4 | 454.6 | 457 | 457 | +1.6 (+0.35%) | 354,655 |
| 16 Jul 2018 | GBX | 453.4 | 456.9 | 451 | 455.4 | 455.4 | +4.4 (+0.98%) | 181,096 |
| 13 Jul 2018 | GBX | 457.2 | 463.6 | 450 | 451 | 451 | -6.2 (-1.36%) | 471,389 |
| 12 Jul 2018 | GBX | 454.6 | 457.4 | 448.8 | 457.2 | 457.2 | +4.6 (+1.02%) | 297,991 |
| 11 Jul 2018 | GBX | 453.8 | 458.2 | 450.2 | 452.6 | 452.6 | -2.8 (-0.61%) | 264,691 |
| 10 Jul 2018 | GBX | 442.4 | 455.6 | 436.2 | 455.4 | 455.4 | +23.4 (+5.42%) | 990,892 |
| 9 Jul 2018 | GBX | 431.8 | 434 | 431.2 | 432 | 432 | -0.8 (-0.18%) | 426,018 |
| 6 Jul 2018 | GBX | 434.6 | 438 | 431.6 | 432.8 | 432.8 | +0.4 (+0.09%) | 586,611 |
| 5 Jul 2018 | GBX | 434 | 434.2 | 427.8 | 432.4 | 432.4 | -3.4 (-0.78%) | 369,725 |
| 4 Jul 2018 | GBX | 445.8 | 447.15 | 431 | 435.8 | 435.8 | -12 (-2.68%) | 1,240,548 |
| 3 Jul 2018 | GBX | 453.2 | 453.4 | 446.4 | 447.8 | 447.8 | -4.6 (-1.02%) | 264,577 |
| 2 Jul 2018 | GBX | 448.6 | 454.2 | 447.2 | 452.4 | 452.4 | -0.2 (-0.04%) | 266,285 |
| 29 Jun 2018 | GBX | 449.4 | 453.8 | 448.6 | 452.6 | 452.6 | +3.8 (+0.85%) | 496,105 |
| 28 Jun 2018 | GBX | 444.4 | 449.8 | 444 | 448.8 | 448.8 | +1.2 (+0.27%) | 330,936 |
| 27 Jun 2018 | GBX | 445.8 | 450.4 | 442.6 | 447.6 | 447.6 | +4.4 (+0.99%) | 815,441 |
| 26 Jun 2018 | GBX | 444 | 446.2 | 440.8 | 443.2 | 443.2 | -0.2 (-0.05%) | 376,379 |
| 25 Jun 2018 | GBX | 445.4 | 447.8 | 440 | 443.4 | 443.4 | -2.2 (-0.49%) | 347,582 |
| 22 Jun 2018 | GBX | 428 | 446.8 | 428 | 445.6 | 445.6 | +16.6 (+3.87%) | 420,658 |
| 21 Jun 2018 | GBX | 424.8 | 437.4 | 421.6 | 429 | 429 | +6 (+1.42%) | 379,578 |
