| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 426.4 | 426.4 | 420.4 | 423 | 423 | +1.8 (+0.43%) | 355,626 |
| 19 Jun 2018 | GBX | 429 | 429 | 418 | 421.2 | 421.2 | -9.4 (-2.18%) | 243,091 |
| 18 Jun 2018 | GBX | 434.6 | 434.6 | 427.2 | 430.6 | 430.6 | -4.4 (-1.01%) | 195,775 |
| 15 Jun 2018 | GBX | 435.6 | 444.2 | 425.8 | 435 | 435 | -2.2 (-0.50%) | 2,432,946 |
| 14 Jun 2018 | GBX | 435 | 439.2 | 435 | 437.2 | 437.2 | 0.0 (0.0%) | 571,308 |
| 13 Jun 2018 | GBX | 435.6 | 440.29 | 433.2 | 437.2 | 437.2 | +1 (+0.23%) | 400,425 |
| 12 Jun 2018 | GBX | 428.2 | 436.2 | 424.8 | 436.2 | 436.2 | +10.2 (+2.39%) | 576,599 |
| 11 Jun 2018 | GBX | 420 | 426.4 | 418.32 | 426 | 426 | +7 (+1.67%) | 263,472 |
| 8 Jun 2018 | GBX | 414.4 | 421.6 | 412.8 | 419 | 419 | +3.2 (+0.77%) | 848,078 |
| 7 Jun 2018 | GBX | 414.8 | 423.2 | 405.8 | 415.8 | 415.8 | -19.8 (-4.55%) | 1,162,768 |
| 6 Jun 2018 | GBX | 435.2 | 437.2 | 429.4 | 435.6 | 435.6 | +3.4 (+0.79%) | 1,431,417 |
| 5 Jun 2018 | GBX | 433.2 | 433.8 | 430.4 | 432.2 | 432.2 | -0.4 (-0.09%) | 364,240 |
| 4 Jun 2018 | GBX | 432.2 | 433.2 | 429.2 | 432.6 | 432.6 | +4.2 (+0.98%) | 517,427 |
| 1 Jun 2018 | GBX | 431.2 | 431.4 | 425.6 | 428.4 | 428.4 | -2.8 (-0.65%) | 695,276 |
| 31 May 2018 | GBX | 426.2 | 431.2 | 423 | 431.2 | 431.2 | +7.8 (+1.84%) | 1,385,224 |
| 30 May 2018 | GBX | 421.2 | 424.6 | 417.4 | 423.4 | 423.4 | +1 (+0.24%) | 448,186 |
| 29 May 2018 | GBX | 430.2 | 430.8 | 422.4 | 422.4 | 422.4 | -11 (-2.54%) | 793,108 |
| 25 May 2018 | GBX | 431.4 | 434.6 | 429.2 | 433.4 | 433.4 | +2.8 (+0.65%) | 232,669 |
| 24 May 2018 | GBX | 425.6 | 431.6 | 425.4 | 430.6 | 430.6 | +4.6 (+1.08%) | 385,151 |
| 23 May 2018 | GBX | 430 | 430 | 422.8 | 426 | 426 | -4 (-0.93%) | 403,093 |
| 22 May 2018 | GBX | 426 | 431.6 | 423.2 | 430 | 430 | +5.6 (+1.32%) | 655,979 |
| 21 May 2018 | GBX | 403 | 425.6 | 403 | 424.4 | 424.4 | +14.6 (+3.56%) | 675,674 |
| 18 May 2018 | GBX | 401.2 | 413.4 | 401.2 | 409.8 | 409.8 | +0.8 (+0.20%) | 742,828 |
| 17 May 2018 | GBX | 415 | 415 | 405.8 | 409 | 409 | -4.4 (-1.06%) | 827,859 |
| 16 May 2018 | GBX | 417 | 420 | 413.4 | 413.4 | 413.4 | -3.2 (-0.77%) | 638,829 |
| 15 May 2018 | GBX | 424.8 | 441.2 | 414 | 416.6 | 416.6 | -3.4 (-0.81%) | 602,145 |
| 14 May 2018 | GBX | 423.2 | 423.2 | 418.6 | 420 | 420 | -0.6 (-0.14%) | 211,629 |
| 11 May 2018 | GBX | 424.8 | 425 | 419.2 | 420.6 | 420.6 | -2.2 (-0.52%) | 474,639 |
| 10 May 2018 | GBX | 429 | 430.8 | 422.2 | 422.8 | 422.8 | -1.6 (-0.38%) | 249,922 |
| 9 May 2018 | GBX | 425 | 425 | 417 | 424.4 | 424.4 | -0.4 (-0.09%) | 166,579 |
