| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | GBX | 424.8 | 425.8 | 420.4 | 424.8 | 424.8 | -0.6 (-0.14%) | 411,235 |
| 4 May 2018 | GBX | 422.8 | 425.4 | 422.6 | 425.4 | 425.4 | +3.2 (+0.76%) | 283,869 |
| 3 May 2018 | GBX | 419.6 | 424.8 | 419.6 | 422.2 | 422.2 | -0.2 (-0.05%) | 284,602 |
| 2 May 2018 | GBX | 425 | 425 | 420.6 | 422.4 | 422.4 | +2.4 (+0.57%) | 292,178 |
| 1 May 2018 | GBX | 418.8 | 429 | 418 | 420 | 420 | -1.4 (-0.33%) | 274,420 |
| 30 Apr 2018 | GBX | 415.4 | 421.4 | 412 | 421.4 | 421.4 | +9.4 (+2.28%) | 508,286 |
| 27 Apr 2018 | GBX | 410 | 417.4 | 408.8 | 412 | 412 | +4.4 (+1.08%) | 438,559 |
| 26 Apr 2018 | GBX | 416 | 417.4 | 404.2 | 407.6 | 407.6 | -8.4 (-2.02%) | 311,369 |
| 25 Apr 2018 | GBX | 416 | 421.6 | 414.8 | 416 | 416 | 0.0 (0.0%) | 383,615 |
| 24 Apr 2018 | GBX | 415 | 418.8 | 412.8 | 416 | 416 | +3.6 (+0.87%) | 1,221,896 |
| 23 Apr 2018 | GBX | 409.8 | 413.8 | 403.4 | 412.4 | 412.4 | +5.2 (+1.28%) | 424,322 |
| 20 Apr 2018 | GBX | 406.8 | 412.6 | 405.2 | 407.2 | 407.2 | -0.4 (-0.10%) | 219,332 |
| 19 Apr 2018 | GBX | 413.2 | 414 | 406.4 | 407.6 | 407.6 | -5.4 (-1.31%) | 295,242 |
| 18 Apr 2018 | GBX | 414.4 | 414.8 | 403.4 | 413 | 413 | +10.6 (+2.63%) | 470,404 |
| 17 Apr 2018 | GBX | 403.4 | 405.3 | 400.4 | 402.4 | 402.4 | -0.8 (-0.20%) | 289,691 |
| 16 Apr 2018 | GBX | 404 | 405.6 | 399.2 | 403.2 | 403.2 | +0.2 (+0.05%) | 337,027 |
| 13 Apr 2018 | GBX | 403.8 | 406.6 | 403 | 403 | 403 | -1.2 (-0.30%) | 289,562 |
| 12 Apr 2018 | GBX | 406.4 | 408.8 | 402.6 | 404.2 | 404.2 | -2.4 (-0.59%) | 271,750 |
| 11 Apr 2018 | GBX | 406.4 | 409.6 | 404.6 | 406.6 | 406.6 | +1.4 (+0.35%) | 453,989 |
| 10 Apr 2018 | GBX | 417.6 | 417.6 | 401.2 | 405.2 | 405.2 | -15 (-3.57%) | 665,092 |
| 9 Apr 2018 | GBX | 422.6 | 422.6 | 418.4 | 420.2 | 420.2 | 0.0 (0.0%) | 271,031 |
| 6 Apr 2018 | GBX | 419 | 420.2 | 416.4 | 420.2 | 420.2 | +1.2 (+0.29%) | 314,491 |
| 5 Apr 2018 | GBX | 421.4 | 421.6 | 415.6 | 419 | 419 | +2.4 (+0.58%) | 395,898 |
| 4 Apr 2018 | GBX | 414.8 | 417.6 | 410.8 | 416.6 | 416.6 | -1.8 (-0.43%) | 564,133 |
| 3 Apr 2018 | GBX | 411 | 421.4 | 411 | 418.4 | 418.4 | +1.6 (+0.38%) | 422,695 |
| 29 Mar 2018 | GBX | 414.6 | 418.2 | 410.2 | 416.8 | 416.8 | +6 (+1.46%) | 447,038 |
| 28 Mar 2018 | GBX | 409.6 | 412 | 403.4 | 410.8 | 410.8 | +0.4 (+0.10%) | 308,014 |
| 27 Mar 2018 | GBX | 408.8 | 413.8 | 408.2 | 410.4 | 410.4 | +7.4 (+1.84%) | 657,279 |
| 26 Mar 2018 | GBX | 410 | 412 | 401.8 | 403 | 403 | -6.6 (-1.61%) | 658,045 |
| 23 Mar 2018 | GBX | 407 | 412.8 | 401.8 | 409.6 | 409.6 | 0.0 (0.0%) | 579,737 |
