| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBX | 365.2 | 365.2 | 350 | 351 | 351 | -12.2 (-3.36%) | 380,211 |
| 7 Feb 2018 | GBX | 351.6 | 366.4 | 347.6 | 363.2 | 363.2 | +17.2 (+4.97%) | 311,214 |
| 6 Feb 2018 | GBX | 344.6 | 352.8 | 340.6 | 346 | 346 | -7 (-1.98%) | 691,104 |
| 5 Feb 2018 | GBX | 358.6 | 360.8 | 353 | 353 | 353 | -9.8 (-2.70%) | 230,145 |
| 2 Feb 2018 | GBX | 369.8 | 369.8 | 362.8 | 362.8 | 362.8 | -3.8 (-1.04%) | 220,142 |
| 1 Feb 2018 | GBX | 368.8 | 370 | 365.2 | 366.6 | 366.6 | +3.2 (+0.88%) | 288,705 |
| 31 Jan 2018 | GBX | 376.4 | 376.4 | 362.6 | 363.4 | 363.4 | -4.8 (-1.30%) | 415,085 |
| 30 Jan 2018 | GBX | 372 | 375.8 | 365.8 | 368.2 | 368.2 | -4 (-1.07%) | 224,831 |
| 29 Jan 2018 | GBX | 374.6 | 380.6 | 371.4 | 372.2 | 372.2 | -0.2 (-0.05%) | 152,449 |
| 26 Jan 2018 | GBX | 370.2 | 376 | 368 | 372.4 | 372.4 | +1.4 (+0.38%) | 228,501 |
| 25 Jan 2018 | GBX | 371 | 375.2 | 366.6 | 371 | 371 | 0.0 (0.0%) | 220,948 |
| 24 Jan 2018 | GBX | 380 | 380 | 365.8 | 371 | 371 | -9 (-2.37%) | 542,744 |
| 23 Jan 2018 | GBX | 387.8 | 387.8 | 378.6 | 380 | 380 | +1.2 (+0.32%) | 399,769 |
| 22 Jan 2018 | GBX | 380.8 | 383.2 | 377.2 | 378.8 | 378.8 | +1.8 (+0.48%) | 605,771 |
| 19 Jan 2018 | GBX | 376.8 | 379.2 | 375.2 | 377 | 377 | +0.2 (+0.05%) | 166,900 |
| 18 Jan 2018 | GBX | 380 | 380 | 376 | 376.8 | 376.8 | -2.2 (-0.58%) | 172,142 |
| 17 Jan 2018 | GBX | 375.4 | 382.8 | 372 | 379 | 379 | -3.8 (-0.99%) | 228,065 |
| 16 Jan 2018 | GBX | 382.4 | 383.4 | 373 | 382.8 | 382.8 | +0.4 (+0.10%) | 188,961 |
| 15 Jan 2018 | GBX | 384.4 | 385.2 | 375.6 | 382.4 | 382.4 | -1 (-0.26%) | 145,898 |
| 12 Jan 2018 | GBX | 383.6 | 385 | 380 | 383.4 | 383.4 | +1.2 (+0.31%) | 207,387 |
| 11 Jan 2018 | GBX | 386.8 | 386.8 | 380.6 | 382.2 | 382.2 | +0.8 (+0.21%) | 113,071 |
| 10 Jan 2018 | GBX | 386.8 | 390.4 | 376.4 | 381.4 | 381.4 | -6.4 (-1.65%) | 337,406 |
| 9 Jan 2018 | GBX | 392 | 392 | 384.6 | 387.8 | 387.8 | -2.2 (-0.56%) | 440,428 |
| 8 Jan 2018 | GBX | 391 | 400.2 | 388.6 | 390 | 390 | -1 (-0.26%) | 165,176 |
| 5 Jan 2018 | GBX | 385 | 393.8 | 384.4 | 391 | 391 | +6.2 (+1.61%) | 276,498 |
| 4 Jan 2018 | GBX | 387 | 389.6 | 382.6 | 384.8 | 384.8 | -1.6 (-0.41%) | 123,754 |
| 3 Jan 2018 | GBX | 387 | 390.6 | 386.4 | 386.4 | 386.4 | -4 (-1.02%) | 129,571 |
| 2 Jan 2018 | GBX | 384.4 | 390.8 | 383.4 | 390.4 | 390.4 | +5.1 (+1.32%) | 270,431 |
| 29 Dec 2017 | GBX | 382 | 387 | 381 | 385.3 | 385.3 | +2.2 (+0.57%) | 82,993 |
| 28 Dec 2017 | GBX | 378 | 386.4 | 375.5 | 383.1 | 383.1 | +5.2 (+1.38%) | 322,322 |
