| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | GBX | 368.8 | 369.4 | 361.4 | 361.7 | 361.7 | -4.3 (-1.17%) | 814,723 |
| 10 Nov 2017 | GBX | 366 | 367.1 | 364.1 | 366 | 366 | -4 (-1.08%) | 988,741 |
| 9 Nov 2017 | GBX | 366.6 | 371.4 | 366.6 | 370 | 370 | -1.7 (-0.46%) | 1,381,925 |
| 8 Nov 2017 | GBX | 370 | 372.92 | 367.8 | 371.7 | 371.7 | +2.6 (+0.70%) | 366,868 |
| 7 Nov 2017 | GBX | 363.6 | 369.1 | 363.6 | 369.1 | 369.1 | +2.4 (+0.65%) | 594,944 |
| 6 Nov 2017 | GBX | 358.1 | 366.7 | 356.5 | 366.7 | 366.7 | +6.7 (+1.86%) | 595,331 |
| 3 Nov 2017 | GBX | 351 | 360.9 | 349.4 | 360 | 360 | +8.5 (+2.42%) | 441,874 |
| 2 Nov 2017 | GBX | 343 | 352 | 343 | 351.5 | 351.5 | +8 (+2.33%) | 1,489,665 |
| 1 Nov 2017 | GBX | 337 | 344.6 | 334.05 | 343.5 | 343.5 | +6.6 (+1.96%) | 1,066,139 |
| 31 Oct 2017 | GBX | 345.2 | 345.2 | 336.9 | 336.9 | 336.9 | -5.5 (-1.61%) | 572,938 |
| 30 Oct 2017 | GBX | 348 | 348 | 342.3 | 342.4 | 342.4 | -2.8 (-0.81%) | 143,312 |
| 27 Oct 2017 | GBX | 345.7 | 348.6 | 342.6 | 345.2 | 345.2 | -3.7 (-1.06%) | 348,756 |
| 26 Oct 2017 | GBX | 348.8 | 348.9 | 344.3 | 348.9 | 348.9 | +3.9 (+1.13%) | 385,436 |
| 25 Oct 2017 | GBX | 345.3 | 346.6 | 344.6 | 345 | 345 | -3.4 (-0.98%) | 130,861 |
| 24 Oct 2017 | GBX | 347.8 | 350.8 | 347.7 | 348.4 | 348.4 | +0.6 (+0.17%) | 638,529 |
| 23 Oct 2017 | GBX | 347 | 347.9 | 345.1 | 347.8 | 347.8 | 0.0 (0.0%) | 203,680 |
| 20 Oct 2017 | GBX | 345 | 351.3 | 345 | 347.8 | 347.8 | +1.2 (+0.35%) | 220,006 |
| 19 Oct 2017 | GBX | 346.7 | 348.9 | 343.2 | 346.6 | 346.6 | -0.8 (-0.23%) | 335,435 |
| 18 Oct 2017 | GBX | 343 | 348.3 | 337.9 | 347.4 | 347.4 | +4.9 (+1.43%) | 430,446 |
| 17 Oct 2017 | GBX | 349.3 | 350.4 | 342 | 342.5 | 342.5 | -5.3 (-1.52%) | 975,875 |
| 16 Oct 2017 | GBX | 354 | 354 | 345.8 | 347.8 | 347.8 | -4.9 (-1.39%) | 781,509 |
| 13 Oct 2017 | GBX | 342.8 | 354 | 334.3328 | 352.7 | 352.7 | +6.8 (+1.97%) | 1,111,674 |
| 12 Oct 2017 | GBX | 335 | 348 | 335 | 345.9 | 345.9 | +10.2 (+3.04%) | 1,838,669 |
| 11 Oct 2017 | GBX | 330.8 | 337.4 | 314.3 | 335.7 | 335.7 | -6.4 (-1.87%) | 1,355,535 |
| 10 Oct 2017 | GBX | 336.3 | 344.9 | 336.3 | 342.1 | 342.1 | +0.6 (+0.18%) | 300,570 |
| 9 Oct 2017 | GBX | 352 | 352 | 341.5 | 341.5 | 341.5 | -4.2 (-1.21%) | 67,984 |
| 6 Oct 2017 | GBX | 348 | 348 | 343.4 | 345.7 | 345.7 | -0.3 (-0.09%) | 206,751 |
| 5 Oct 2017 | GBX | 347.6 | 348.5 | 345.9 | 346 | 346 | +1.1 (+0.32%) | 155,864 |
| 4 Oct 2017 | GBX | 348.5 | 348.5 | 343.7 | 344.9 | 344.9 | -1.3 (-0.38%) | 106,924 |
| 3 Oct 2017 | GBX | 344.9 | 349.1 | 344.9 | 346.2 | 346.2 | +0.1 (+0.03%) | 175,128 |
