| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | GBX | 279.8 | 288 | 276.2 | 285 | 285 | +6.6 (+2.37%) | 5,255,828 |
| 17 Nov 2023 | GBX | 279 | 281 | 273.2 | 278.4 | 278.4 | +2.4 (+0.87%) | 4,053,539 |
| 16 Nov 2023 | GBX | 277.6 | 278.8 | 275.6 | 276 | 276 | -1.6 (-0.58%) | 1,424,426 |
| 15 Nov 2023 | GBX | 278 | 279.8 | 274.75 | 277.6 | 277.6 | +3 (+1.09%) | 11,081,810 |
| 14 Nov 2023 | GBX | 271 | 280 | 270 | 274.6 | 274.6 | +3.6 (+1.33%) | 3,062,875 |
| 13 Nov 2023 | GBX | 270 | 271 | 265.8 | 271 | 271 | +2.8 (+1.04%) | 1,162,777 |
| 10 Nov 2023 | GBX | 269 | 270.4 | 267.8 | 268.2 | 268.2 | -1.8 (-0.67%) | 2,127,705 |
| 9 Nov 2023 | GBX | 268 | 272 | 268 | 270 | 270 | 0.0 (0.0%) | 4,750,926 |
| 8 Nov 2023 | GBX | 269 | 271.6 | 268 | 270 | 270 | +1 (+0.37%) | 6,225,507 |
| 7 Nov 2023 | GBX | 270 | 272.4 | 265 | 269 | 269 | -1.4 (-0.52%) | 4,588,577 |
| 6 Nov 2023 | GBX | 276 | 276.2 | 268 | 270.4 | 270.4 | -3.8 (-1.39%) | 1,945,951 |
| 3 Nov 2023 | GBX | 271 | 285 | 266 | 274.2 | 274.2 | +4.2 (+1.56%) | 1,656,962 |
| 2 Nov 2023 | GBX | 266.2 | 274.3999 | 264.2 | 270 | 270 | +5.4 (+2.04%) | 3,109,647 |
| 1 Nov 2023 | GBX | 263 | 269.8 | 263 | 264.6 | 264.6 | +2.8 (+1.07%) | 2,327,224 |
| 31 Oct 2023 | GBX | 265.8 | 274.4 | 260.2 | 261.8 | 261.8 | -3.2 (-1.21%) | 23,550,260 |
| 30 Oct 2023 | GBX | 278 | 297 | 263.2 | 265 | 265 | +49.4 (+22.91%) | 19,523,779 |
| 27 Oct 2023 | GBX | 213 | 220 | 213 | 215.6 | 215.6 | +2.6 (+1.22%) | 1,339,446 |
| 26 Oct 2023 | GBX | 213 | 215.8 | 212.4 | 213 | 213 | 0.0 (0.0%) | 1,713,478 |
| 25 Oct 2023 | GBX | 215.4 | 216.4 | 213 | 213 | 213 | -1.8 (-0.84%) | 1,409,990 |
| 24 Oct 2023 | GBX | 219.4 | 220 | 214 | 214.8 | 214.8 | -2.6 (-1.20%) | 2,606,205 |
| 23 Oct 2023 | GBX | 214 | 218.8 | 208.8 | 217.4 | 217.4 | +3.4 (+1.59%) | 1,561,534 |
| 20 Oct 2023 | GBX | 213.2 | 216.4 | 213.2 | 214 | 214 | -2 (-0.93%) | 2,920,202 |
| 19 Oct 2023 | GBX | 215 | 221.2 | 215 | 216 | 216 | -2 (-0.92%) | 1,747,475 |
| 18 Oct 2023 | GBX | 219 | 219.6 | 216.6 | 218 | 218 | -2 (-0.91%) | 3,198,359 |
| 17 Oct 2023 | GBX | 220 | 224 | 218.8 | 220 | 220 | 0.0 (0.0%) | 3,580,509 |
| 16 Oct 2023 | GBX | 224.8 | 225.16 | 218.8 | 220 | 220 | -3 (-1.35%) | 6,442,013 |
| 13 Oct 2023 | GBX | 223.2 | 225.8 | 222 | 223 | 223 | -1.2 (-0.54%) | 1,852,683 |
| 12 Oct 2023 | GBX | 220.8 | 226 | 218.8 | 224.2 | 224.2 | +5 (+2.28%) | 923,272 |
| 11 Oct 2023 | GBX | 221 | 221.4 | 215.8 | 219.2 | 219.2 | -1.4 (-0.63%) | 406,138 |
| 10 Oct 2023 | GBX | 220.6 | 222.2 | 217 | 220.6 | 220.6 | +2.2 (+1.01%) | 1,046,079 |
