| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 345.8 | 350.6 | 344.6 | 346.1 | 346.1 | +2.6 (+0.76%) | 501,218 |
| 29 Sep 2017 | GBX | 345.8 | 349.4 | 341.8 | 343.5 | 343.5 | -3.5 (-1.01%) | 529,348 |
| 28 Sep 2017 | GBX | 353.3 | 356.9 | 346.1 | 347 | 347 | -8.9 (-2.50%) | 780,005 |
| 27 Sep 2017 | GBX | 358.6 | 358.6 | 351.2 | 355.9 | 355.9 | +1.7 (+0.48%) | 456,959 |
| 26 Sep 2017 | GBX | 354 | 355.6 | 349.2 | 354.2 | 354.2 | +2.6 (+0.74%) | 188,165 |
| 25 Sep 2017 | GBX | 352.3 | 352.8 | 345.9 | 351.6 | 351.6 | +1.1 (+0.31%) | 151,616 |
| 22 Sep 2017 | GBX | 348.2 | 353 | 346.5 | 350.5 | 350.5 | -2.2 (-0.62%) | 983,004 |
| 21 Sep 2017 | GBX | 363.9 | 363.9 | 345.3 | 352.7 | 352.7 | -8 (-2.22%) | 848,753 |
| 20 Sep 2017 | GBX | 362 | 366.6 | 360.7 | 360.7 | 360.7 | -5.1 (-1.39%) | 456,268 |
| 19 Sep 2017 | GBX | 369.3 | 371.2 | 365.1 | 365.8 | 365.8 | -0.7 (-0.19%) | 569,241 |
| 18 Sep 2017 | GBX | 362.8 | 370 | 362.8 | 366.5 | 366.5 | -1.7 (-0.46%) | 140,017 |
| 15 Sep 2017 | GBX | 365.1 | 368.5 | 358.3 | 368.2 | 368.2 | -0.4 (-0.11%) | 506,939 |
| 14 Sep 2017 | GBX | 364.4 | 382 | 362.9 | 368.6 | 368.6 | +2.9 (+0.79%) | 187,668 |
| 13 Sep 2017 | GBX | 360 | 367.6 | 356.9 | 365.7 | 365.7 | 0.0 (0.0%) | 397,389 |
| 12 Sep 2017 | GBX | 365.7 | 372.2 | 362.2 | 365.7 | 365.7 | -9.9 (-2.64%) | 332,218 |
| 11 Sep 2017 | GBX | 374.6 | 379.3 | 373 | 375.6 | 375.6 | -0.1 (-0.03%) | 108,285 |
| 8 Sep 2017 | GBX | 379.5 | 379.5 | 369.4 | 375.7 | 375.7 | +0.3 (+0.08%) | 458,688 |
| 7 Sep 2017 | GBX | 371.6 | 379.9 | 364.911 | 375.4 | 375.4 | +1.4 (+0.37%) | 151,631 |
| 6 Sep 2017 | GBX | 375.8 | 375.8 | 369.9 | 374 | 374 | -2.9 (-0.77%) | 1,328,852 |
| 5 Sep 2017 | GBX | 376 | 381.6 | 374.7 | 376.9 | 376.9 | -2 (-0.53%) | 185,495 |
| 4 Sep 2017 | GBX | 375.9 | 380.9 | 366.872 | 378.9 | 378.9 | -7.1 (-1.84%) | 323,638 |
| 1 Sep 2017 | GBX | 387 | 392 | 379.6 | 386 | 386 | +10.4 (+2.77%) | 1,661,382 |
| 31 Aug 2017 | GBX | 373.9 | 375.7 | 368.6 | 375.6 | 375.6 | +3.7 (+0.99%) | 363,455 |
| 30 Aug 2017 | GBX | 363.5 | 375.7 | 363.5 | 371.9 | 371.9 | +7.6 (+2.09%) | 169,776 |
| 29 Aug 2017 | GBX | 370.4 | 370.4 | 361.18 | 364.3 | 364.3 | -6.1 (-1.65%) | 410,074 |
| 25 Aug 2017 | GBX | 375.5 | 375.5 | 365.1 | 370.4 | 370.4 | +4.4 (+1.20%) | 189,791 |
| 24 Aug 2017 | GBX | 364.8 | 367.5 | 364.3 | 366 | 366 | +0.9 (+0.25%) | 189,445 |
| 23 Aug 2017 | GBX | 374 | 374 | 363.3 | 365.1 | 365.1 | -3.5 (-0.95%) | 519,471 |
| 22 Aug 2017 | GBX | 366.5 | 368.6 | 365.3 | 368.6 | 368.6 | +3.6 (+0.99%) | 105,848 |
| 21 Aug 2017 | GBX | 366.1 | 367.7 | 363.6 | 365 | 365 | -0.7 (-0.19%) | 675,968 |
