| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 336.7 | 340 | 335.8 | 339.4 | 339.4 | +2.4 (+0.71%) | 2,433,750 |
| 18 May 2017 | GBX | 337.4 | 344.7 | 335.1 | 337 | 337 | -9.5 (-2.74%) | 818,470 |
| 17 May 2017 | GBX | 357.9 | 357.9 | 345.2 | 346.5 | 346.5 | -7.5 (-2.12%) | 638,536 |
| 16 May 2017 | GBX | 343.1 | 355.8 | 342.3 | 354 | 354 | +15.9 (+4.70%) | 2,719,054 |
| 15 May 2017 | GBX | 334.2 | 339.8 | 334.1 | 338.1 | 338.1 | +2.5 (+0.74%) | 334,768 |
| 12 May 2017 | GBX | 343.5 | 343.5 | 334.3 | 335.6 | 335.6 | -1.4 (-0.42%) | 233,348 |
| 11 May 2017 | GBX | 344.1 | 344.1 | 332 | 337 | 337 | +0.1 (+0.03%) | 2,046,197 |
| 10 May 2017 | GBX | 344.8 | 344.8 | 336.6 | 336.9 | 336.9 | -2.6 (-0.77%) | 2,420,760 |
| 9 May 2017 | GBX | 336 | 342.3 | 334.6 | 339.5 | 339.5 | +4.6 (+1.37%) | 1,815,760 |
| 8 May 2017 | GBX | 332.2 | 337.4 | 328.6 | 334.9 | 334.9 | +3.8 (+1.15%) | 1,267,213 |
| 5 May 2017 | GBX | 328.7 | 336.8 | 325.71 | 331.1 | 331.1 | -4.1 (-1.22%) | 532,512 |
| 4 May 2017 | GBX | 341.8 | 345.5 | 335.2 | 335.2 | 335.2 | -10.1 (-2.92%) | 791,862 |
| 3 May 2017 | GBX | 345.3 | 355.5 | 343.9 | 345.3 | 345.3 | -5.4 (-1.54%) | 269,241 |
| 2 May 2017 | GBX | 343.4 | 356.7 | 343.4 | 350.7 | 350.7 | -2.1 (-0.60%) | 1,244,152 |
| 28 Apr 2017 | GBX | 346.4 | 354.9 | 346 | 352.8 | 352.8 | +7.8 (+2.26%) | 1,833,392 |
| 27 Apr 2017 | GBX | 342.2 | 346.3 | 339.044 | 345 | 345 | +1.7 (+0.50%) | 493,509 |
| 26 Apr 2017 | GBX | 333.8 | 345 | 333.8 | 343.3 | 343.3 | +2 (+0.59%) | 205,902 |
| 25 Apr 2017 | GBX | 339.9 | 349.3 | 334.3 | 341.3 | 341.3 | +10.5 (+3.17%) | 828,396 |
| 24 Apr 2017 | GBX | 323.7 | 330.8 | 320.5199 | 330.8 | 330.8 | +8.3 (+2.57%) | 281,766 |
| 21 Apr 2017 | GBX | 311.7 | 322.8 | 311.7 | 322.5 | 322.5 | +2.2 (+0.69%) | 275,998 |
| 20 Apr 2017 | GBX | 326.5 | 326.5 | 317.3 | 320.3 | 320.3 | +1.3 (+0.41%) | 179,190 |
| 19 Apr 2017 | GBX | 310.5 | 323.7 | 310.5 | 319 | 319 | +7 (+2.24%) | 679,975 |
| 18 Apr 2017 | GBX | 313.6 | 320.6 | 310 | 312 | 312 | -7.6 (-2.38%) | 413,576 |
| 13 Apr 2017 | GBX | 315.8 | 322 | 310.9 | 319.6 | 319.6 | +1.3 (+0.41%) | 1,002,939 |
| 12 Apr 2017 | GBX | 314.5 | 318.6 | 314.5 | 318.3 | 318.3 | +3.3 (+1.05%) | 1,251,550 |
| 11 Apr 2017 | GBX | 317 | 321.5 | 313.3 | 315 | 315 | -5.4 (-1.69%) | 287,930 |
| 10 Apr 2017 | GBX | 321.1 | 321.1 | 315.3916 | 320.4 | 320.4 | +0.4 (+0.13%) | 126,646 |
| 7 Apr 2017 | GBX | 315 | 321.5 | 315 | 320 | 320 | -0.6 (-0.19%) | 123,975 |
| 6 Apr 2017 | GBX | 321 | 322.4 | 319.4 | 320.6 | 320.6 | +0.6 (+0.19%) | 453,027 |
| 5 Apr 2017 | GBX | 320 | 322.1 | 317.6 | 320 | 320 | +1 (+0.31%) | 428,758 |
