| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | GBX | 316.9 | 323.2 | 316.9 | 319 | 319 | -1 (-0.31%) | 579,182 |
| 3 Apr 2017 | GBX | 319.7 | 322.9 | 319.7 | 320 | 320 | -0.5 (-0.16%) | 624,327 |
| 31 Mar 2017 | GBX | 319.7 | 321.6 | 314.2643 | 320.5 | 320.5 | +1.5 (+0.47%) | 520,423 |
| 30 Mar 2017 | GBX | 319 | 319.9 | 313.9 | 319 | 319 | +2.8 (+0.89%) | 163,687 |
| 29 Mar 2017 | GBX | 319 | 320 | 312.9 | 316.2 | 316.2 | -1.3 (-0.41%) | 470,511 |
| 28 Mar 2017 | GBX | 318 | 319.5 | 316.2 | 317.5 | 317.5 | -0.5 (-0.16%) | 213,246 |
| 27 Mar 2017 | GBX | 312.4 | 319.7 | 312.4 | 318 | 318 | -1.8 (-0.56%) | 173,468 |
| 24 Mar 2017 | GBX | 314.9 | 320.5 | 314 | 319.8 | 319.8 | +4.6 (+1.46%) | 170,962 |
| 23 Mar 2017 | GBX | 313.2 | 318.2 | 312.2 | 315.2 | 315.2 | +6.1 (+1.97%) | 922,509 |
| 22 Mar 2017 | GBX | 311 | 318.3 | 309.1 | 309.1 | 309.1 | -6.1 (-1.94%) | 5,010,823 |
| 21 Mar 2017 | GBX | 322.3 | 322.3 | 313.8 | 315.2 | 315.2 | -2.7 (-0.85%) | 340,463 |
| 20 Mar 2017 | GBX | 321 | 321 | 316.9 | 317.9 | 317.9 | -1.9 (-0.59%) | 151,164 |
| 17 Mar 2017 | GBX | 311 | 321 | 311 | 319.8 | 319.8 | +6.9 (+2.21%) | 4,309,852 |
| 16 Mar 2017 | GBX | 312.5 | 315.4 | 310.4 | 312.9 | 312.9 | +1.1 (+0.35%) | 398,575 |
| 15 Mar 2017 | GBX | 315.5 | 315.5 | 310 | 311.8 | 311.8 | -2.2 (-0.70%) | 309,406 |
| 14 Mar 2017 | GBX | 315.6 | 315.9 | 310.5 | 314 | 314 | -0.8 (-0.25%) | 1,146,555 |
| 13 Mar 2017 | GBX | 317.1 | 317.1 | 310.7 | 314.8 | 314.8 | +0.2 (+0.06%) | 724,790 |
| 10 Mar 2017 | GBX | 313 | 317.1 | 310.6 | 314.6 | 314.6 | +2.6 (+0.83%) | 1,456,035 |
| 9 Mar 2017 | GBX | 319.2 | 319.2 | 308.2 | 312 | 312 | -4 (-1.27%) | 1,175,810 |
| 8 Mar 2017 | GBX | 305.8 | 319.6 | 288.432 | 316 | 316 | +10.7 (+3.50%) | 7,785,574 |
| 7 Mar 2017 | GBX | 296.4 | 305.3 | 288.2736 | 305.3 | 305.3 | +4.3 (+1.43%) | 17,156,590 |
| 6 Mar 2017 | GBX | 296.8 | 302 | 296.8 | 301 | 301 | 0.0 (0.0%) | 105,529 |
| 3 Mar 2017 | GBX | 300.1 | 306.2 | 297.8 | 301 | 301 | -2.3 (-0.76%) | 2,132,487 |
| 2 Mar 2017 | GBX | 298.8 | 308.1 | 297.5 | 303.3 | 303.3 | +8.3 (+2.81%) | 3,484,166 |
| 1 Mar 2017 | GBX | 296.3 | 299.3 | 286.4 | 295 | 295 | -2 (-0.67%) | 2,864,540 |
| 28 Feb 2017 | GBX | 297.6 | 300 | 282.2 | 297 | 297 | +1.2 (+0.41%) | 411,590 |
| 27 Feb 2017 | GBX | 312.7 | 312.7 | 295.6 | 295.8 | 295.8 | -10.3 (-3.36%) | 330,869 |
| 24 Feb 2017 | GBX | 309.6 | 309.6 | 304.3 | 306.1 | 306.1 | -0.9 (-0.29%) | 435,218 |
| 23 Feb 2017 | GBX | 310.1 | 312.91 | 305 | 307 | 307 | -3 (-0.97%) | 141,739 |
| 22 Feb 2017 | GBX | 307.4 | 310.6 | 306.9 | 310 | 310 | 0.0 (0.0%) | 57,157 |
