| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | GBX | 312.8 | 312.8 | 305 | 306.3 | 306.3 | +1.3 (+0.43%) | 112,928 |
| 16 Feb 2017 | GBX | 304.3 | 309.2 | 304.3 | 305 | 305 | -0.8 (-0.26%) | 151,924 |
| 15 Feb 2017 | GBX | 306 | 307.8 | 302.643 | 305.8 | 305.8 | +2.1 (+0.69%) | 163,828 |
| 14 Feb 2017 | GBX | 317 | 317 | 303.7 | 303.7 | 303.7 | -5.8 (-1.87%) | 166,181 |
| 13 Feb 2017 | GBX | 313.2 | 313.2 | 308.2 | 309.5 | 309.5 | -3 (-0.96%) | 269,038 |
| 10 Feb 2017 | GBX | 309.8 | 317.7 | 309.8 | 312.5 | 312.5 | -0.8 (-0.26%) | 89,860 |
| 9 Feb 2017 | GBX | 316.9 | 316.9 | 311.8 | 313.3 | 313.3 | -1.7 (-0.54%) | 159,919 |
| 8 Feb 2017 | GBX | 296.5 | 319.1 | 296.5 | 315 | 315 | +14.5 (+4.83%) | 957,424 |
| 7 Feb 2017 | GBX | 289.9 | 303.7 | 289.9 | 300.5 | 300.5 | +10.6 (+3.66%) | 299,338 |
| 6 Feb 2017 | GBX | 294.4 | 294.4 | 283.6 | 289.9 | 289.9 | -2.1 (-0.72%) | 243,713 |
| 3 Feb 2017 | GBX | 291 | 293.4 | 287.7 | 292 | 292 | +3.3 (+1.14%) | 586,618 |
| 2 Feb 2017 | GBX | 295.9 | 295.9 | 282.3 | 288.7 | 288.7 | +0.2 (+0.07%) | 84,049 |
| 1 Feb 2017 | GBX | 291.4 | 291.4 | 285.3202 | 288.5 | 288.5 | +2.4 (+0.84%) | 701,073 |
| 31 Jan 2017 | GBX | 288.4 | 288.5 | 285.1 | 286.1 | 286.1 | -2.4 (-0.83%) | 85,567 |
| 30 Jan 2017 | GBX | 290 | 290 | 288.5 | 288.5 | 288.5 | -0.5 (-0.17%) | 104,039 |
| 27 Jan 2017 | GBX | 289 | 290 | 288.8 | 289 | 289 | 0.0 (0.0%) | 158,965 |
| 26 Jan 2017 | GBX | 288.5 | 290.5 | 287.8 | 289 | 289 | +1 (+0.35%) | 77,151 |
| 25 Jan 2017 | GBX | 289.6 | 289.796 | 280.1 | 288 | 288 | -2.7 (-0.93%) | 101,598 |
| 24 Jan 2017 | GBX | 292.5 | 295.8 | 289.8 | 290.7 | 290.7 | -3.2 (-1.09%) | 251,362 |
| 23 Jan 2017 | GBX | 286.3 | 296.0749 | 286.3 | 293.9 | 293.9 | +1.5 (+0.51%) | 182,815 |
| 20 Jan 2017 | GBX | 291.4 | 297.9 | 290.1 | 292.4 | 292.4 | -0.1 (-0.03%) | 140,169 |
| 19 Jan 2017 | GBX | 290.8 | 293.6 | 290 | 292.5 | 292.5 | -1 (-0.34%) | 632,322 |
| 18 Jan 2017 | GBX | 292.5 | 296.2 | 289.6 | 293.5 | 293.5 | -0.4 (-0.14%) | 569,644 |
| 17 Jan 2017 | GBX | 289 | 299.9 | 289 | 293.9 | 293.9 | -2.3 (-0.78%) | 442,869 |
| 16 Jan 2017 | GBX | 297.3 | 297.714 | 291.6 | 296.2 | 296.2 | +4.8 (+1.65%) | 780,750 |
| 13 Jan 2017 | GBX | 295.5 | 295.5 | 280.4 | 291.4 | 291.4 | +9.5 (+3.37%) | 3,843,791 |
| 12 Jan 2017 | GBX | 282 | 286.4 | 279.9 | 281.9 | 281.9 | +2.4 (+0.86%) | 79,331 |
| 11 Jan 2017 | GBX | 276.5 | 285.804 | 276.5 | 279.5 | 279.5 | -3.5 (-1.24%) | 186,420 |
| 10 Jan 2017 | GBX | 276.3 | 288.3 | 276.3 | 283 | 283 | 0.0 (0.0%) | 136,134 |
| 9 Jan 2017 | GBX | 284.4 | 287.6209 | 278.3 | 283 | 283 | +4.1 (+1.47%) | 104,046 |
