| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | GBX | 286.2 | 288.236 | 282.6 | 283.6 | 283.6 | -0.7 (-0.25%) | 50,994 |
| 17 Nov 2016 | GBX | 286.6 | 290.1 | 283.6 | 284.3 | 284.3 | +2.3 (+0.82%) | 53,184 |
| 16 Nov 2016 | GBX | 284.8 | 287.3 | 280.8 | 282 | 282 | +2 (+0.71%) | 100,772 |
| 15 Nov 2016 | GBX | 290 | 290 | 278.3 | 280 | 280 | -4.8 (-1.69%) | 61,484 |
| 14 Nov 2016 | GBX | 285.5 | 290.5 | 282.4 | 284.8 | 284.8 | -5.2 (-1.79%) | 54,204 |
| 11 Nov 2016 | GBX | 290.5 | 296.3 | 285.2 | 290 | 290 | -7.9 (-2.65%) | 163,107 |
| 10 Nov 2016 | GBX | 291.9 | 301.7 | 291.9 | 297.9 | 297.9 | +2.9 (+0.98%) | 188,894 |
| 9 Nov 2016 | GBX | 295 | 295 | 291 | 295 | 295 | +3.3 (+1.13%) | 121,699 |
| 8 Nov 2016 | GBX | 286.4 | 295 | 286.4 | 291.7 | 291.7 | -3.1 (-1.05%) | 32,023 |
| 7 Nov 2016 | GBX | 295 | 295 | 286.8 | 294.8 | 294.8 | +7.1 (+2.47%) | 475,591 |
| 4 Nov 2016 | GBX | 295.7 | 295.7 | 282.3 | 287.7 | 287.7 | -3.7 (-1.27%) | 110,177 |
| 3 Nov 2016 | GBX | 295.8 | 310.5 | 290.4 | 291.4 | 291.4 | +1.5 (+0.52%) | 221,566 |
| 2 Nov 2016 | GBX | 282.1 | 296.2 | 282.1 | 289.9 | 289.9 | +4 (+1.40%) | 97,392 |
| 1 Nov 2016 | GBX | 290 | 291.1 | 282 | 285.9 | 285.9 | -2.6 (-0.90%) | 95,304 |
| 31 Oct 2016 | GBX | 283.2 | 291.9 | 283 | 288.5 | 288.5 | +0.3 (+0.10%) | 179,534 |
| 28 Oct 2016 | GBX | 289.7 | 291 | 278.1 | 288.2 | 288.2 | +1.2 (+0.42%) | 118,710 |
| 27 Oct 2016 | GBX | 290.6 | 290.6 | 276.9 | 287 | 287 | +1.3 (+0.46%) | 61,483 |
| 26 Oct 2016 | GBX | 291.1 | 291.1 | 282.8 | 285.7 | 285.7 | -3.9 (-1.35%) | 69,320 |
| 25 Oct 2016 | GBX | 284.8 | 295.2 | 283.7 | 289.6 | 289.6 | +2.4 (+0.84%) | 59,296 |
| 24 Oct 2016 | GBX | 282 | 290.6 | 282 | 287.2 | 287.2 | -1 (-0.35%) | 38,482 |
| 21 Oct 2016 | GBX | 280.7 | 291 | 280.7 | 288.2 | 288.2 | +0.9 (+0.31%) | 191,443 |
| 20 Oct 2016 | GBX | 291.1 | 291.1 | 282.1 | 287.3 | 287.3 | -2.4 (-0.83%) | 158,843 |
| 19 Oct 2016 | GBX | 289.1 | 291.1 | 282.5 | 289.7 | 289.7 | +1.6 (+0.56%) | 84,652 |
| 18 Oct 2016 | GBX | 277.4 | 299.9 | 277.4 | 288.1 | 288.1 | +4.1 (+1.44%) | 141,247 |
| 17 Oct 2016 | GBX | 277.4 | 290 | 277.4 | 284 | 284 | -2.3 (-0.80%) | 134,708 |
| 14 Oct 2016 | GBX | 285 | 287 | 279.3 | 286.3 | 286.3 | +0.3 (+0.10%) | 221,079 |
| 13 Oct 2016 | GBX | 279.1 | 286 | 279.1 | 286 | 286 | +2.3 (+0.81%) | 374,823 |
| 12 Oct 2016 | GBX | 286 | 289.8 | 280.2 | 283.7 | 283.7 | -1.1 (-0.39%) | 89,891 |
| 11 Oct 2016 | GBX | 275.5 | 284.9 | 275.5 | 284.8 | 284.8 | +2.9 (+1.03%) | 233,631 |
| 10 Oct 2016 | GBX | 277.7 | 285.9 | 275.5 | 281.9 | 281.9 | -2.4 (-0.84%) | 82,487 |
