| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | GBX | 281.8 | 286 | 280 | 285.4 | 285.4 | -0.7 (-0.24%) | 213,561 |
| 5 Oct 2016 | GBX | 281.2 | 290.9 | 279.2 | 286.1 | 286.1 | +3.3 (+1.17%) | 210,407 |
| 4 Oct 2016 | GBX | 280.4 | 297.4 | 279.9 | 282.8 | 282.8 | -4.7 (-1.63%) | 629,564 |
| 3 Oct 2016 | GBX | 281.1 | 294.2 | 279.8 | 287.5 | 287.5 | +6.5 (+2.31%) | 163,795 |
| 30 Sep 2016 | GBX | 279 | 283.9 | 274.1 | 281 | 281 | -2.5 (-0.88%) | 93,292 |
| 29 Sep 2016 | GBX | 281.9 | 291.4 | 275.2 | 283.5 | 283.5 | +6.1 (+2.20%) | 95,669 |
| 28 Sep 2016 | GBX | 265 | 279 | 265 | 277.4 | 277.4 | +6.8 (+2.51%) | 77,818 |
| 27 Sep 2016 | GBX | 265 | 273.3 | 265 | 270.6 | 270.6 | +0.7 (+0.26%) | 238,507 |
| 26 Sep 2016 | GBX | 265 | 270.1 | 261.7 | 269.9 | 269.9 | +1.9 (+0.71%) | 1,332,629 |
| 23 Sep 2016 | GBX | 270.2 | 270.2 | 265.2 | 268 | 268 | -1.5 (-0.56%) | 67,212 |
| 22 Sep 2016 | GBX | 270.1 | 272.236 | 265.1 | 269.5 | 269.5 | -3.7 (-1.35%) | 186,861 |
| 21 Sep 2016 | GBX | 273.3 | 279 | 270.8 | 273.2 | 273.2 | -5.8 (-2.08%) | 112,394 |
| 20 Sep 2016 | GBX | 277 | 280.9 | 270.4 | 279 | 279 | +4 (+1.45%) | 1,126,181 |
| 19 Sep 2016 | GBX | 274.6 | 284.7 | 266.3 | 275 | 275 | +7.3 (+2.73%) | 159,588 |
| 16 Sep 2016 | GBX | 265.5 | 270.3 | 261 | 267.7 | 267.7 | +5.7 (+2.18%) | 5,121,071 |
| 15 Sep 2016 | GBX | 267.8 | 267.8 | 257 | 262 | 262 | -0.2 (-0.08%) | 253,832 |
| 14 Sep 2016 | GBX | 261.7 | 265 | 258.4 | 262.2 | 262.2 | +2.2 (+0.85%) | 560,611 |
| 13 Sep 2016 | GBX | 257.8 | 261 | 257.7 | 260 | 260 | +0.1 (+0.04%) | 270,014 |
| 12 Sep 2016 | GBX | 257.7 | 262 | 257.7 | 259.9 | 259.9 | -0.1 (-0.04%) | 76,288 |
| 9 Sep 2016 | GBX | 259 | 263.8 | 257 | 260 | 260 | 0.0 (0.0%) | 266,140 |
| 8 Sep 2016 | GBX | 260.9 | 266 | 255 | 260 | 260 | 0.0 (0.0%) | 1,912,898 |
| 7 Sep 2016 | GBX | 262 | 263.2 | 253 | 260 | 260 | -5.6 (-2.11%) | 61,201 |
| 6 Sep 2016 | GBX | 255 | 265.6 | 253.6 | 265.6 | 265.6 | +10.6 (+4.16%) | 305,405 |
| 5 Sep 2016 | GBX | 258.5 | 259.6 | 253.5 | 255 | 255 | +1 (+0.39%) | 104,642 |
| 2 Sep 2016 | GBX | 253.9 | 255.7 | 250.1 | 254 | 254 | -1 (-0.39%) | 6,440,005 |
| 1 Sep 2016 | GBX | 253.1 | 256 | 249 | 255 | 255 | -10 (-3.77%) | 16,297,230 |
| 31 Aug 2016 | GBX | 263.9 | 266.6 | 238.9 | 265 | 265 | -3.2 (-1.19%) | 729,087 |
| 30 Aug 2016 | GBX | 264.5 | 268.2 | 256.6 | 268.2 | 268.2 | +1.8 (+0.68%) | 76,314 |
| 26 Aug 2016 | GBX | 256.2 | 266.4 | 254.6 | 266.4 | 266.4 | +0.9 (+0.34%) | 27,124 |
| 25 Aug 2016 | GBX | 267.2 | 280.6 | 256.4 | 265.5 | 265.5 | -2.9 (-1.08%) | 216,622 |
