| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | GBX | 231 | 240 | 231 | 235.25 | 235.25 | -0.25 (-0.11%) | 124,969 |
| 31 May 2016 | GBX | 228 | 237 | 228 | 235.5 | 235.5 | +4.5 (+1.95%) | 71,768 |
| 27 May 2016 | GBX | 222.5 | 233.8 | 222.5 | 231 | 231 | +3 (+1.32%) | 8,314 |
| 26 May 2016 | GBX | 222.5 | 233.5 | 222.5 | 228 | 228 | +3 (+1.33%) | 39,172 |
| 25 May 2016 | GBX | 224.5 | 234.75 | 224.5 | 225 | 225 | -4 (-1.75%) | 155,814 |
| 24 May 2016 | GBX | 235 | 235 | 226.75 | 229 | 229 | -5 (-2.14%) | 46,763 |
| 23 May 2016 | GBX | 228 | 235.92 | 228 | 234 | 234 | +5 (+2.18%) | 341,212 |
| 20 May 2016 | GBX | 229.25 | 232.99 | 229 | 229 | 229 | -0.25 (-0.11%) | 7,173 |
| 19 May 2016 | GBX | 223.25 | 231 | 223 | 229.25 | 229.25 | +4.25 (+1.89%) | 68,501 |
| 18 May 2016 | GBX | 232.25 | 234.234 | 225 | 225 | 225 | -7 (-3.02%) | 187,955 |
| 17 May 2016 | GBX | 233 | 233 | 230.25 | 232 | 232 | +1.75 (+0.76%) | 9,645 |
| 16 May 2016 | GBX | 231.25 | 236.5 | 230.25 | 230.25 | 230.25 | 0.0 (0.0%) | 12,843 |
| 13 May 2016 | GBX | 233 | 233.5 | 230.25 | 230.25 | 230.25 | -2.75 (-1.18%) | 15,949 |
| 12 May 2016 | GBX | 233 | 235 | 230.75 | 233 | 233 | -3 (-1.27%) | 118,307 |
| 11 May 2016 | GBX | 236 | 238.75 | 236 | 236 | 236 | -1.75 (-0.74%) | 13,220 |
| 10 May 2016 | GBX | 240 | 241.94 | 237.75 | 237.75 | 237.75 | -1.25 (-0.52%) | 12,761 |
| 9 May 2016 | GBX | 239 | 239.93 | 233 | 239 | 239 | +1 (+0.42%) | 50,735 |
| 6 May 2016 | GBX | 238 | 240 | 234.5 | 238 | 238 | +1.75 (+0.74%) | 135,716 |
| 5 May 2016 | GBX | 245 | 245 | 236.25 | 236.25 | 236.25 | +1.25 (+0.53%) | 7,777 |
| 4 May 2016 | GBX | 242.5 | 242.5 | 234 | 235 | 235 | +3.25 (+1.40%) | 55,699 |
| 3 May 2016 | GBX | 226 | 235 | 220 | 231.75 | 231.75 | +5.75 (+2.54%) | 488,409 |
| 29 Apr 2016 | GBX | 225.75 | 240.75 | 225.75 | 226 | 226 | -7 (-3.00%) | 1,516,499 |
| 28 Apr 2016 | GBX | 230 | 235 | 225.75 | 233 | 233 | -3.25 (-1.38%) | 181,958 |
| 27 Apr 2016 | GBX | 240 | 240 | 236 | 236.25 | 236.25 | -3.75 (-1.56%) | 10,244 |
| 26 Apr 2016 | GBX | 240 | 240.94 | 233 | 240 | 240 | +1 (+0.42%) | 32,080 |
| 25 Apr 2016 | GBX | 240 | 240 | 236 | 239 | 239 | -1 (-0.42%) | 20,431 |
| 22 Apr 2016 | GBX | 248.25 | 248.25 | 240 | 240 | 240 | +1 (+0.42%) | 187,742 |
| 21 Apr 2016 | GBX | 239 | 239 | 232 | 239 | 239 | 0.0 (0.0%) | 45,013 |
| 20 Apr 2016 | GBX | 238.75 | 239 | 237.75 | 239 | 239 | +1.5 (+0.63%) | 15,024 |
| 19 Apr 2016 | GBX | 240 | 240 | 237.5 | 237.5 | 237.5 | +1.5 (+0.64%) | 33,940 |
