| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 221 | 221.4 | 215.8 | 219.2 | 219.2 | -1.4 (-0.63%) | 406,138 |
| 10 Oct 2023 | GBX | 220.6 | 222.2 | 217 | 220.6 | 220.6 | +2.2 (+1.01%) | 1,046,079 |
| 9 Oct 2023 | GBX | 220.4 | 222.4 | 215.4 | 218.4 | 218.4 | -1.8 (-0.82%) | 755,628 |
| 6 Oct 2023 | GBX | 222.2 | 222.2 | 205 | 220.2 | 220.2 | +2.6 (+1.19%) | 1,319,227 |
| 5 Oct 2023 | GBX | 219 | 226 | 216.2 | 217.6 | 217.6 | -0.2 (-0.09%) | 2,144,465 |
| 4 Oct 2023 | GBX | 201 | 219.8 | 200.8 | 217.8 | 217.8 | +14.8 (+7.29%) | 4,443,336 |
| 3 Oct 2023 | GBX | 202.4 | 206.2 | 202 | 203 | 203 | -1.6 (-0.78%) | 1,364,314 |
| 2 Oct 2023 | GBX | 211.6 | 211.6 | 202.6 | 204.6 | 204.6 | -4.4 (-2.11%) | 1,956,408 |
| 29 Sep 2023 | GBX | 207 | 212.8 | 204 | 209 | 209 | +11.2 (+5.66%) | 1,228,639 |
| 28 Sep 2023 | GBX | 196 | 198.3 | 195.8 | 197.8 | 197.8 | +1.4 (+0.71%) | 3,338,581 |
| 27 Sep 2023 | GBX | 195.7 | 198.3 | 194.28 | 196.4 | 196.4 | +0.4 (+0.20%) | 2,630,497 |
| 26 Sep 2023 | GBX | 196.6 | 196.6 | 189.2 | 196 | 196 | +3.4 (+1.77%) | 916,030 |
| 25 Sep 2023 | GBX | 205 | 205 | 189.8 | 192.6 | 192.6 | -9.2 (-4.56%) | 1,827,977 |
| 22 Sep 2023 | GBX | 191 | 216.6 | 189.6 | 201.8 | 201.8 | +11.5 (+6.04%) | 5,406,693 |
| 21 Sep 2023 | GBX | 193.7 | 194.7 | 189.3 | 190.3 | 190.3 | -3.9 (-2.01%) | 1,424,432 |
| 20 Sep 2023 | GBX | 188 | 203.8 | 188 | 194.2 | 194.2 | +5.9 (+3.13%) | 5,100,640 |
| 19 Sep 2023 | GBX | 191 | 193.3 | 187.4 | 188.3 | 188.3 | -4.5 (-2.33%) | 2,426,228 |
| 18 Sep 2023 | GBX | 206.2 | 206.2 | 191.8 | 192.8 | 192.8 | -12.8 (-6.23%) | 929,671 |
| 15 Sep 2023 | GBX | 208.2 | 210.2 | 204.2 | 205.6 | 205.6 | -1.4 (-0.68%) | 1,513,814 |
| 14 Sep 2023 | GBX | 209.6 | 213 | 203.4 | 207 | 207 | +1.2 (+0.58%) | 1,119,255 |
| 13 Sep 2023 | GBX | 206.2 | 206.6 | 201.2 | 205.8 | 205.8 | -0.6 (-0.29%) | 2,421,825 |
| 12 Sep 2023 | GBX | 202 | 206.4 | 200.4 | 206.4 | 206.4 | +5 (+2.48%) | 1,392,690 |
| 11 Sep 2023 | GBX | 195 | 201.4 | 195 | 201.4 | 201.4 | +2.5 (+1.26%) | 2,865,627 |
| 8 Sep 2023 | GBX | 197.5 | 199.6 | 195.9 | 198.9 | 198.9 | +0.6 (+0.30%) | 620,385 |
| 7 Sep 2023 | GBX | 195.4 | 200.2 | 195.4 | 198.3 | 198.3 | -1.1 (-0.55%) | 274,398 |
| 6 Sep 2023 | GBX | 201.2 | 201.6 | 197.7 | 199.4 | 199.4 | -3 (-1.48%) | 2,864,719 |
| 5 Sep 2023 | GBX | 200.6 | 205 | 197 | 202.4 | 202.4 | +1.2 (+0.60%) | 2,927,667 |
| 4 Sep 2023 | GBX | 207.8 | 210.4 | 201 | 201.2 | 201.2 | -4.6 (-2.24%) | 3,006,482 |
| 1 Sep 2023 | GBX | 201.4 | 206.4 | 200.6 | 205.8 | 205.8 | +5.2 (+2.59%) | 1,577,544 |
| 31 Aug 2023 | GBX | 204.2 | 205.2 | 199.7 | 200.6 | 200.6 | -2.4 (-1.18%) | 1,569,830 |
